Signum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $2.549.590 | $1.392,61 | $0,00117644 | N/A |
2024-05-05 | $2.611.991 | $1.038,10 | $0,00123420 | $0,00117644 |
2024-05-04 | $2.627.508 | $1.349,89 | $0,00119132 | $0,00123420 |
2024-05-03 | $2.442.420 | $900,33 | $0,00112705 | $0,00119132 |
2024-05-02 | $2.420.429 | $2.065,53 | $0,00111464 | $0,00112705 |
2024-05-01 | $2.462.084 | $4.456,55 | $0,00113367 | $0,00111464 |
2024-04-30 | $2.531.963 | $973,74 | $0,00116824 | $0,00113367 |
2024-04-29 | $2.462.639 | $3.320,58 | $0,00113504 | $0,00116824 |
2024-04-28 | $2.591.368 | $782,69 | $0,00123344 | $0,00113504 |
2024-04-27 | $2.510.974 | $1.712,11 | $0,00115864 | $0,00123344 |
2024-04-26 | $2.495.460 | $2.536,31 | $0,00115354 | $0,00115864 |
2024-04-25 | $2.429.727 | $5.910,04 | $0,00112777 | $0,00115354 |
2024-04-24 | $2.587.325 | $2.638,01 | $0,00120622 | $0,00112777 |
2024-04-23 | $2.662.022 | $1.311,45 | $0,00122833 | $0,00120622 |
2024-04-22 | $2.675.844 | $1.155,76 | $0,00123489 | $0,00122833 |
2024-04-21 | $2.627.624 | $910,80 | $0,00121259 | $0,00123489 |
2024-04-20 | $2.552.830 | $3.911,27 | $0,00117750 | $0,00121259 |
2024-04-19 | $2.499.999 | $1.901,01 | $0,00115362 | $0,00117750 |
2024-04-18 | $2.540.654 | $1.652,10 | $0,00117244 | $0,00115362 |
2024-04-17 | $2.605.129 | $1.313,89 | $0,00120293 | $0,00117244 |
2024-04-16 | $2.586.647 | $1.290,43 | $0,00115746 | $0,00120293 |
2024-04-15 | $2.574.094 | $8.096,50 | $0,00118743 | $0,00115746 |
2024-04-14 | $2.584.762 | $4.428,37 | $0,00118178 | $0,00118743 |
2024-04-13 | $2.790.731 | $1.359,45 | $0,00129078 | $0,00118178 |
2024-04-12 | $2.782.328 | $1.424,45 | $0,00128497 | $0,00129078 |
2024-04-11 | $2.772.282 | $1.928,68 | $0,00127936 | $0,00128497 |
2024-04-10 | $2.758.096 | $2.998,34 | $0,00127284 | $0,00127936 |
2024-04-09 | $2.781.648 | $4.544,92 | $0,00128331 | $0,00127284 |
2024-04-08 | $2.785.163 | $1.090,94 | $0,00128615 | $0,00128331 |
2024-04-07 | $2.733.339 | $1.900,01 | $0,00126330 | $0,00128615 |
2024-04-06 | $2.729.723 | $7.826,40 | $0,00125894 | $0,00126330 |
Menginginkan data dalam mata uang lain? Gunakan API kami