Silent Notary USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.296.509 | $133.927 | $0,00000806 | N/A |
2024-05-22 | $1.265.655 | $93.891 | $0,00000787 | $0,00000806 |
2024-05-21 | $1.161.241 | $62.811 | $0,00000731 | $0,00000787 |
2024-05-20 | $1.088.835 | $89.900 | $0,00000676 | $0,00000731 |
2024-05-19 | $1.093.647 | $90.612 | $0,00000685 | $0,00000676 |
2024-05-18 | $1.108.844 | $68.455 | $0,00000687 | $0,00000685 |
2024-05-17 | $1.134.195 | $98.198 | $0,00000716 | $0,00000687 |
2024-05-16 | $992.362 | $82.923 | $0,00000619 | $0,00000716 |
2024-05-15 | $962.230 | $75.176 | $0,00000611 | $0,00000619 |
2024-05-14 | $1.012.823 | $63.025 | $0,00000628 | $0,00000611 |
2024-05-13 | $1.088.996 | $67.151 | $0,00000680 | $0,00000628 |
2024-05-12 | $1.103.177 | $36.440 | $0,00000691 | $0,00000680 |
2024-05-11 | $1.069.670 | $47.791 | $0,00000662 | $0,00000691 |
2024-05-10 | $1.051.863 | $72.947 | $0,00000661 | $0,00000662 |
2024-05-09 | $1.090.744 | $76.895 | $0,00000665 | $0,00000661 |
2024-05-08 | $1.121.725 | $48.590 | $0,00000691 | $0,00000665 |
2024-05-07 | $1.234.582 | $49.171 | $0,00000773 | $0,00000691 |
2024-05-06 | $1.256.323 | $51.367 | $0,00000767 | $0,00000773 |
2024-05-05 | $1.304.089 | $73.335 | $0,00000816 | $0,00000767 |
2024-05-04 | $1.301.570 | $60.293 | $0,00000837 | $0,00000816 |
2024-05-03 | $1.449.126 | $39.046 | $0,00000908 | $0,00000837 |
2024-05-02 | $1.394.078 | $40.730 | $0,00000871 | $0,00000908 |
2024-05-01 | $1.393.256 | $54.260 | $0,00000857 | $0,00000871 |
2024-04-30 | $1.419.861 | $73.506 | $0,00000894 | $0,00000857 |
2024-04-29 | $1.417.947 | $77.003 | $0,00000888 | $0,00000894 |
2024-04-28 | $1.356.976 | $62.147 | $0,00000846 | $0,00000888 |
2024-04-27 | $1.409.735 | $75.982 | $0,00000888 | $0,00000846 |
2024-04-26 | $1.409.633 | $84.587 | $0,00000885 | $0,00000888 |
2024-04-25 | $1.397.848 | $60.138 | $0,00000877 | $0,00000885 |
2024-04-24 | $1.366.966 | $73.243 | $0,00000858 | $0,00000877 |
2024-04-23 | $1.419.942 | $55.679 | $0,00000891 | $0,00000858 |
Menginginkan data dalam mata uang lain? Gunakan API kami