Silly Dragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $15.598.927 | $5.985.639 | $0,01561054 | N/A |
2024-05-13 | $16.009.021 | $5.258.493 | $0,01601715 | $0,01561054 |
2024-05-12 | $15.746.496 | $4.730.886 | $0,01575892 | $0,01601715 |
2024-05-11 | $15.814.393 | $5.157.993 | $0,01580298 | $0,01575892 |
2024-05-10 | $18.044.176 | $5.021.737 | $0,01800723 | $0,01580298 |
2024-05-09 | $17.359.449 | $5.795.129 | $0,01740595 | $0,01800723 |
2024-05-08 | $19.212.680 | $6.534.861 | $0,01919425 | $0,01740595 |
2024-05-07 | $19.983.361 | $7.817.816 | $0,02001402 | $0,01919425 |
2024-05-06 | $18.697.389 | $5.604.788 | $0,01870933 | $0,02001402 |
2024-05-05 | $17.219.902 | $4.431.122 | $0,01723582 | $0,01870933 |
2024-05-04 | $16.585.708 | $4.684.424 | $0,01659590 | $0,01723582 |
2024-05-03 | $15.217.900 | $4.756.553 | $0,01520858 | $0,01659590 |
2024-05-02 | $14.929.075 | $4.595.144 | $0,01489957 | $0,01520858 |
2024-05-01 | $14.530.797 | $4.505.985 | $0,01451170 | $0,01489957 |
2024-04-30 | $16.508.864 | $4.315.756 | $0,01647695 | $0,01451170 |
2024-04-29 | $16.692.296 | $4.480.266 | $0,01670794 | $0,01647695 |
2024-04-28 | $16.114.152 | $4.298.427 | $0,01614420 | $0,01670794 |
2024-04-27 | $16.242.612 | $4.552.351 | $0,01625365 | $0,01614420 |
2024-04-26 | $16.739.610 | $4.891.472 | $0,01666617 | $0,01625365 |
2024-04-25 | $16.943.207 | $4.964.723 | $0,01696385 | $0,01666617 |
2024-04-24 | $18.031.554 | $5.060.315 | $0,01802937 | $0,01696385 |
2024-04-23 | $20.474.485 | $5.024.672 | $0,02046082 | $0,01802937 |
2024-04-22 | $18.904.002 | $4.810.511 | $0,01890322 | $0,02046082 |
2024-04-21 | $19.733.768 | $4.742.744 | $0,01973424 | $0,01890322 |
2024-04-20 | $17.675.362 | $5.814.475 | $0,01768037 | $0,01973424 |
2024-04-19 | $17.541.403 | $5.315.554 | $0,01753974 | $0,01768037 |
2024-04-18 | $17.124.164 | $5.627.730 | $0,01715455 | $0,01753974 |
2024-04-17 | $18.349.592 | $7.515.600 | $0,01832546 | $0,01715455 |
2024-04-16 | $16.063.791 | $6.316.568 | $0,01607653 | $0,01832546 |
2024-04-15 | $17.107.850 | $7.769.791 | $0,01706785 | $0,01607653 |
2024-04-14 | $15.001.558 | $7.784.712 | $0,01499514 | $0,01706785 |
Menginginkan data dalam mata uang lain? Gunakan API kami