Silva USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $348.588 | $531,33 | $0,000000000174306 | N/A |
2024-05-14 | $370.756 | $71,38 | $0,000000000185233 | $0,000000000174306 |
2024-05-13 | $388.495 | $2.309,96 | $0,000000000194323 | $0,000000000185233 |
2024-05-12 | $353.761 | $3.797,37 | $0,000000000176866 | $0,000000000194323 |
2024-05-11 | $381.871 | $4.918,12 | $0,000000000190556 | $0,000000000176866 |
2024-05-10 | $350.302 | $2.516,13 | $0,000000000175206 | $0,000000000190556 |
2024-05-09 | $390.955 | $5,53 | $0,000000000195753 | $0,000000000175206 |
2024-05-08 | $387.936 | $4,68 | $0,000000000193940 | $0,000000000195753 |
2024-05-07 | $389.713 | $6,02 | $0,000000000194844 | $0,000000000193940 |
2024-05-06 | $376.014 | $25,04 | $0,000000000188125 | $0,000000000194844 |
2024-05-05 | $937.647 | $0,175577 | $0,000000000469728 | $0,000000000188125 |
2024-05-04 | $377.749 | $42,34 | $0,000000000189060 | $0,000000000469728 |
2024-05-03 | $364.180 | $105,81 | $0,000000000182056 | $0,000000000189060 |
2024-05-02 | $334.101 | $267,10 | $0,000000000166701 | $0,000000000182056 |
2024-05-01 | $370.473 | $21,57 | $0,000000000185145 | $0,000000000166701 |
2024-04-30 | $358.996 | $1.517,47 | $0,000000000179000 | $0,000000000185145 |
2024-04-29 | $399.144 | $6,40 | $0,000000000199377 | $0,000000000179000 |
2024-04-28 | $377.195 | $2.290,48 | $0,000000000188773 | $0,000000000199377 |
2024-04-27 | $433.449 | $284,96 | $0,000000000216601 | $0,000000000188773 |
2024-04-26 | $406.259 | $636,75 | $0,000000000203282 | $0,000000000216601 |
2024-04-25 | $458.707 | $2,56 | $0,000000000229566 | $0,000000000203282 |
2024-04-24 | $443.725 | $825,92 | $0,000000000221832 | $0,000000000229566 |
2024-04-23 | $420.430 | $38,41 | $0,000000000210039 | $0,000000000221832 |
2024-04-22 | $489.453 | $1,20 | $0,000000000244488 | $0,000000000210039 |
2024-04-21 | $403.867 | $9,54 | $0,000000000201888 | $0,000000000244488 |
2024-04-20 | $955.522 | $0,195551 | $0,000000000467473 | $0,000000000201888 |
2024-04-19 | $395.758 | $7,50 | $0,000000000198010 | $0,000000000467473 |
2024-04-18 | $385.728 | $7,51 | $0,000000000192450 | $0,000000000198010 |
2024-04-17 | $376.837 | $16,04 | $0,000000000188665 | $0,000000000192450 |
2024-04-16 | $365.939 | $2.214,16 | $0,000000000182978 | $0,000000000188665 |
2024-04-15 | $392.035 | $4.569,88 | $0,000000000195884 | $0,000000000182978 |
Menginginkan data dalam mata uang lain? Gunakan API kami