sinDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $1.135.364 | $18.052,43 | $0,000000170375 | N/A |
2024-05-15 | $1.073.052 | $5.345,32 | $0,000000160789 | $0,000000170375 |
2024-05-14 | $1.096.747 | $5.572,56 | $0,000000164975 | $0,000000160789 |
2024-05-13 | $1.083.642 | $1.920,61 | $0,000000162819 | $0,000000164975 |
2024-05-12 | $1.108.417 | $3.282,29 | $0,000000166487 | $0,000000162819 |
2024-05-11 | $1.156.375 | $3.503,01 | $0,000000173201 | $0,000000166487 |
2024-05-10 | $1.174.793 | $2.097,23 | $0,000000176190 | $0,000000173201 |
2024-05-09 | $1.101.539 | $2.528,32 | $0,000000164604 | $0,000000176190 |
2024-05-08 | $1.150.053 | $5.300,75 | $0,000000171843 | $0,000000164604 |
2024-05-07 | $1.207.478 | $10.770,46 | $0,000000181387 | $0,000000171843 |
2024-05-06 | $1.130.094 | $2.891,81 | $0,000000169762 | $0,000000181387 |
2024-05-05 | $1.136.116 | $3.238,84 | $0,000000170655 | $0,000000169762 |
2024-05-04 | $1.130.022 | $3.252,47 | $0,000000170259 | $0,000000170655 |
2024-05-03 | $1.096.260 | $4.371,61 | $0,000000164720 | $0,000000170259 |
2024-05-02 | $1.061.028 | $5.129,39 | $0,000000159102 | $0,000000164720 |
2024-05-01 | $986.027 | $6.157,41 | $0,000000148127 | $0,000000159102 |
2024-04-30 | $1.069.107 | $8.433,13 | $0,000000160601 | $0,000000148127 |
2024-04-29 | $1.074.510 | $3.622,17 | $0,000000161376 | $0,000000160601 |
2024-04-28 | $1.110.952 | $6.220,22 | $0,000000166776 | $0,000000161376 |
2024-04-27 | $1.083.379 | $7.834,38 | $0,000000164641 | $0,000000166776 |
2024-04-26 | $1.132.279 | $9.958,98 | $0,000000172360 | $0,000000164641 |
2024-04-25 | $1.137.719 | $22.922 | $0,000000170907 | $0,000000172360 |
2024-04-24 | $1.211.328 | $7.362,62 | $0,000000181965 | $0,000000170907 |
2024-04-23 | $1.209.816 | $3.879,33 | $0,000000180790 | $0,000000181965 |
2024-04-22 | $1.105.438 | $1.216,52 | $0,000000166058 | $0,000000180790 |
2024-04-21 | $1.116.672 | $3.098,74 | $0,000000168513 | $0,000000166058 |
2024-04-20 | $1.053.788 | $2.721,34 | $0,000000158397 | $0,000000168513 |
2024-04-19 | $1.064.029 | $3.169,87 | $0,000000158762 | $0,000000158397 |
2024-04-18 | $995.289 | $2.179,31 | $0,000000149275 | $0,000000158762 |
2024-04-17 | $1.034.413 | $2.480,97 | $0,000000155389 | $0,000000149275 |
2024-04-16 | $1.040.257 | $5.239,95 | $0,000000157012 | $0,000000155389 |
Menginginkan data dalam mata uang lain? Gunakan API kami