Singularity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $20.012 | $1,90 | $0,00033977 | N/A |
2024-04-19 | $20.968 | $0,129893 | $0,00035607 | $0,00033977 |
2024-04-18 | $20.968 | $0,129893 | $0,00035607 | $0,00035607 |
2024-04-07 | $20.977 | $1,40 | $0,00035613 | $0,00035607 |
2024-04-06 | $20.977 | $1,40 | $0,00035613 | $0,00035613 |
2024-04-04 | $8.186,14 | $0,00500693 | $0,00013908 | $0,00035613 |
2024-04-03 | $8.188,38 | $0,00500490 | $0,00013903 | $0,00013908 |
2024-04-02 | $8.188,38 | $0,00500490 | $0,00013903 | $0,00013903 |
2024-03-31 | $20.982 | $0,398142 | $0,00035607 | $0,00013903 |
Menginginkan data dalam mata uang lain? Gunakan API kami