SingularityDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $55.136.574 | $664.373 | $0,611631 | N/A |
2024-05-01 | $55.771.018 | $718.956 | $0,618326 | $0,611631 |
2024-04-30 | $60.767.125 | $494.224 | $0,674402 | $0,618326 |
2024-04-29 | $64.142.868 | $380.485 | $0,711185 | $0,674402 |
2024-04-28 | $63.261.649 | $477.208 | $0,700675 | $0,711185 |
2024-04-27 | $60.532.344 | $391.189 | $0,669511 | $0,700675 |
2024-04-26 | $62.321.103 | $314.021 | $0,689931 | $0,669511 |
2024-04-25 | $62.186.082 | $510.278 | $0,689148 | $0,689931 |
2024-04-24 | $67.232.566 | $601.557 | $0,744307 | $0,689148 |
2024-04-23 | $66.080.457 | $531.168 | $0,730938 | $0,744307 |
2024-04-22 | $60.889.793 | $592.766 | $0,674045 | $0,730938 |
2024-04-21 | $65.509.071 | $540.501 | $0,724913 | $0,674045 |
2024-04-20 | $59.547.175 | $781.087 | $0,660024 | $0,724913 |
2024-04-19 | $55.422.734 | $643.548 | $0,613229 | $0,660024 |
2024-04-18 | $53.574.082 | $460.876 | $0,592992 | $0,613229 |
2024-04-17 | $56.708.041 | $591.391 | $0,627500 | $0,592992 |
2024-04-16 | $57.562.983 | $835.302 | $0,637071 | $0,627500 |
2024-04-15 | $61.695.211 | $938.942 | $0,684406 | $0,637071 |
2024-04-14 | $58.993.708 | $1.171.295 | $0,651800 | $0,684406 |
2024-04-13 | $64.908.993 | $1.275.083 | $0,718416 | $0,651800 |
2024-04-12 | $70.217.289 | $875.254 | $0,776836 | $0,718416 |
2024-04-11 | $69.048.952 | $1.191.796 | $0,764903 | $0,776836 |
2024-04-10 | $71.573.536 | $841.225 | $0,794909 | $0,764903 |
2024-04-09 | $77.344.624 | $943.287 | $0,853853 | $0,794909 |
2024-04-08 | $75.360.306 | $1.522.973 | $0,834210 | $0,853853 |
2024-04-07 | $76.671.319 | $845.185 | $0,852500 | $0,834210 |
2024-04-06 | $79.465.368 | $931.534 | $0,869295 | $0,852500 |
2024-04-05 | $81.642.278 | $897.433 | $0,903756 | $0,869295 |
2024-04-04 | $80.234.587 | $844.006 | $0,887736 | $0,903756 |
2024-04-03 | $85.253.412 | $983.889 | $0,943148 | $0,887736 |
2024-04-02 | $87.777.336 | $1.303.627 | $0,970157 | $0,943148 |
Menginginkan data dalam mata uang lain? Gunakan API kami