AGI has recently been hardforked to AGIX. The old token AGI will no longer be traded. For more information, please visit https://blog.singularitynet.io/singularitynet-phase-ii-launch-sequence-activated-agi-token-to-be-hard-forked-to-10ede4b6c89
Rank #110
SingularityNET
AGIX
$0,280396
-4.3%
0,00001044 BTC
-3.5%
0,00014976 ETH
-3.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 67.782 daftar pantau
$0,278849
Kisaran 24J
$0,298803
Kapitalisasi Pasar
$341.863.915
Kap Pasar / FDV
0.61
Volume Transaksi 24 Jam
$35.011.446
Valuasi Terdilusi Sepenuhnya
$560.486.940
Suplai Beredar
1.219.881.820
Total Pasokan
1.293.604.878
Pasokan Maks
2.000.000.000
Info
Kontrak
0x5b7...81b542
Cardano
f43a6...0dc535
Sora
0x005...ac900d
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Dompet
Komunitas
Cari di
Twitter
Kode Sumber
id API
singularitynet
Kontrak
0x5b7...81b542
Cardano
f43a6...0dc535
Sora
0x005...ac900d
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
SingularityNET USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-05 | $357.408.227 | $29.089.811 | $0,293448 | N/A |
| 2023-06-04 | $355.616.320 | $30.009.301 | $0,291590 | $0,293448 |
| 2023-06-03 | $364.602.041 | $56.782.200 | $0,298602 | $0,291590 |
| 2023-06-02 | $358.364.980 | $53.239.080 | $0,293494 | $0,298602 |
| 2023-06-01 | $369.828.925 | $79.758.588 | $0,302812 | $0,293494 |
| 2023-05-31 | $380.023.491 | $131.411.675 | $0,310590 | $0,302812 |
| 2023-05-30 | $366.899.615 | $57.243.052 | $0,300593 | $0,310590 |
| 2023-05-29 | $387.032.854 | $95.603.499 | $0,316462 | $0,300593 |
| 2023-05-28 | $379.273.856 | $116.655.720 | $0,311032 | $0,316462 |
| 2023-05-27 | $359.804.801 | $131.098.233 | $0,294944 | $0,311032 |
| 2023-05-26 | $348.970.244 | $169.932.668 | $0,286564 | $0,294944 |
| 2023-05-25 | $325.570.096 | $41.739.603 | $0,265929 | $0,286564 |
| 2023-05-24 | $328.838.748 | $37.302.828 | $0,270712 | $0,265929 |
| 2023-05-23 | $323.701.911 | $36.810.643 | $0,266799 | $0,270712 |
| 2023-05-22 | $343.048.975 | $56.836.075 | $0,281967 | $0,266799 |
| 2023-05-21 | $361.125.770 | $86.073.142 | $0,297319 | $0,281967 |
| 2023-05-20 | $373.124.512 | $170.335.119 | $0,307129 | $0,297319 |
| 2023-05-19 | $317.022.736 | $28.638.534 | $0,260464 | $0,307129 |
| 2023-05-18 | $327.086.994 | $43.463.381 | $0,268601 | $0,260464 |
| 2023-05-17 | $312.770.115 | $39.901.058 | $0,257278 | $0,268601 |
| 2023-05-16 | $311.333.743 | $42.447.379 | $0,256526 | $0,257278 |
| 2023-05-15 | $298.845.495 | $23.273.229 | $0,245900 | $0,256526 |
| 2023-05-14 | $300.076.212 | $28.604.755 | $0,246182 | $0,245900 |
| 2023-05-13 | $311.269.078 | $44.577.526 | $0,256351 | $0,246182 |
| 2023-05-12 | $290.238.316 | $42.939.657 | $0,238993 | $0,256351 |
| 2023-05-11 | $312.625.455 | $55.398.344 | $0,257747 | $0,238993 |
| 2023-05-10 | $296.327.237 | $34.863.011 | $0,243935 | $0,257747 |
| 2023-05-09 | $287.037.564 | $59.896.320 | $0,236799 | $0,243935 |
| 2023-05-08 | $341.352.388 | $31.236.772 | $0,281108 | $0,236799 |
| 2023-05-07 | $339.477.429 | $64.681.837 | $0,279860 | $0,281108 |
| 2023-05-06 | $371.211.467 | $37.215.499 | $0,305389 | $0,279860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
