Sinverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $5.253.027 | $1.142.540 | $0,00821387 | N/A |
2024-05-04 | $5.336.828 | $1.523.891 | $0,00833481 | $0,00821387 |
2024-05-03 | $4.429.295 | $1.252.395 | $0,00690917 | $0,00833481 |
2024-05-02 | $4.472.846 | $1.112.285 | $0,00696730 | $0,00690917 |
2024-05-01 | $4.684.722 | $1.104.718 | $0,00732434 | $0,00696730 |
2024-04-30 | $5.166.689 | $1.101.514 | $0,00806267 | $0,00732434 |
2024-04-29 | $5.138.876 | $1.039.354 | $0,00802683 | $0,00806267 |
2024-04-28 | $5.263.045 | $1.055.193 | $0,00822518 | $0,00802683 |
2024-04-27 | $5.739.871 | $1.062.884 | $0,00897507 | $0,00822518 |
2024-04-26 | $5.814.721 | $1.178.143 | $0,00909465 | $0,00897507 |
2024-04-25 | $6.332.716 | $1.113.853 | $0,00988719 | $0,00909465 |
2024-04-24 | $5.551.509 | $993.753 | $0,00866563 | $0,00988719 |
2024-04-23 | $6.242.645 | $1.258.689 | $0,00974460 | $0,00866563 |
2024-04-22 | $4.551.201 | $1.054.675 | $0,00711125 | $0,00974460 |
2024-04-21 | $4.248.801 | $1.060.234 | $0,00665873 | $0,00711125 |
2024-04-20 | $4.219.371 | $1.019.746 | $0,00660085 | $0,00665873 |
2024-04-19 | $4.231.422 | $1.027.648 | $0,00655515 | $0,00660085 |
2024-04-18 | $4.638.345 | $580.753 | $0,00726874 | $0,00655515 |
2024-04-17 | $4.694.012 | $1.194.830 | $0,00732559 | $0,00726874 |
2024-04-16 | $4.670.533 | $948.116 | $0,00730193 | $0,00732559 |
2024-04-15 | $4.686.660 | $1.169.066 | $0,00734050 | $0,00730193 |
2024-04-14 | $4.796.836 | $998.265 | $0,00745869 | $0,00734050 |
2024-04-13 | $5.118.531 | $1.127.005 | $0,00795004 | $0,00745869 |
2024-04-12 | $5.609.979 | $1.217.184 | $0,00875027 | $0,00795004 |
2024-04-11 | $5.323.886 | $1.135.548 | $0,00831777 | $0,00875027 |
2024-04-10 | $5.639.662 | $1.201.514 | $0,00880595 | $0,00831777 |
2024-04-09 | $5.933.729 | $1.116.216 | $0,00927329 | $0,00880595 |
2024-04-08 | $5.808.840 | $1.006.466 | $0,00907785 | $0,00927329 |
2024-04-07 | $5.995.430 | $936.332 | $0,00937282 | $0,00907785 |
2024-04-06 | $6.001.596 | $1.157.113 | $0,00936679 | $0,00937282 |
2024-04-05 | $6.351.439 | $1.106.751 | $0,00992553 | $0,00936679 |
Menginginkan data dalam mata uang lain? Gunakan API kami