SIPHER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $35.523.284 | $141.697 | $0,370244 | N/A |
2024-05-18 | $35.455.515 | $187.670 | $0,370269 | $0,370244 |
2024-05-17 | $30.471.053 | $70.977 | $0,317788 | $0,370269 |
2024-05-16 | $29.899.625 | $119.481 | $0,312686 | $0,317788 |
2024-05-15 | $26.811.541 | $212.104 | $0,279706 | $0,312686 |
2024-05-14 | $23.858.719 | $173.053 | $0,246976 | $0,279706 |
2024-05-13 | $18.938.573 | $192.944 | $0,197685 | $0,246976 |
2024-05-12 | $14.265.638 | $109.227 | $0,148099 | $0,197685 |
2024-05-11 | $13.826.363 | $330.147 | $0,143431 | $0,148099 |
2024-05-10 | $12.306.388 | $506.237 | $0,128286 | $0,143431 |
2024-05-09 | $17.405.177 | $201.951 | $0,181756 | $0,128286 |
2024-05-08 | $18.685.652 | $104.555 | $0,194678 | $0,181756 |
2024-05-07 | $20.403.657 | $345.722 | $0,212871 | $0,194678 |
2024-05-06 | $19.495.897 | $55.049 | $0,203344 | $0,212871 |
2024-05-05 | $21.019.401 | $113.249 | $0,219593 | $0,203344 |
2024-05-04 | $20.750.800 | $129.718 | $0,216097 | $0,219593 |
2024-05-03 | $22.213.334 | $50.407 | $0,231704 | $0,216097 |
2024-05-02 | $23.939.875 | $123.495 | $0,249316 | $0,231704 |
2024-05-01 | $23.840.025 | $58.454 | $0,248441 | $0,249316 |
2024-04-30 | $26.247.049 | $4.204,16 | $0,273700 | $0,248441 |
2024-04-29 | $26.631.596 | $10.018,38 | $0,277526 | $0,273700 |
2024-04-28 | $26.895.922 | $18.181,87 | $0,280770 | $0,277526 |
2024-04-27 | $25.915.252 | $58.456 | $0,270428 | $0,280770 |
2024-04-26 | $28.863.168 | $152.034 | $0,301107 | $0,270428 |
2024-04-25 | $32.780.164 | $121.705 | $0,342185 | $0,301107 |
2024-04-24 | $30.025.973 | $93.556 | $0,313284 | $0,342185 |
2024-04-23 | $25.874.495 | $4.896,98 | $0,270258 | $0,313284 |
2024-04-22 | $26.055.610 | $23.986 | $0,271802 | $0,270258 |
2024-04-21 | $25.168.847 | $10.943,84 | $0,263703 | $0,271802 |
2024-04-20 | $25.266.824 | $10.246,77 | $0,263413 | $0,263703 |
2024-04-19 | $25.116.787 | $27.204 | $0,262228 | $0,263413 |
Menginginkan data dalam mata uang lain? Gunakan API kami