Siren USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.245.780 | $1.411,61 | $0,055579 | N/A |
2024-05-04 | $1.163.635 | $132,08 | $0,051765 | $0,055579 |
2024-05-03 | $1.174.400 | $164,35 | $0,052338 | $0,051765 |
2024-05-02 | $1.182.557 | $66,11 | $0,052670 | $0,052338 |
2024-05-01 | $1.185.863 | $66,43 | $0,052926 | $0,052670 |
2024-04-30 | $1.256.148 | $630,04 | $0,056029 | $0,052926 |
2024-04-29 | $1.276.857 | $204,28 | $0,056885 | $0,056029 |
2024-04-28 | $1.277.394 | $204,37 | $0,056909 | $0,056885 |
2024-04-27 | $1.246.335 | $6.322,26 | $0,055540 | $0,056909 |
2024-04-26 | $1.246.335 | $6.322,26 | $0,055540 | $0,055540 |
2024-04-25 | $1.312.457 | $976,68 | $0,058586 | $0,055540 |
2024-04-24 | $1.304.944 | $969,64 | $0,058164 | $0,058586 |
2024-04-23 | $1.322.358 | $135,83 | $0,058913 | $0,058164 |
2024-04-22 | $1.287.165 | $344,07 | $0,057354 | $0,058913 |
2024-04-21 | $1.248.241 | $303,17 | $0,055611 | $0,057354 |
2024-04-20 | $1.248.241 | $303,17 | $0,055611 | $0,055611 |
2024-04-18 | $1.217.479 | $7,95 | $0,054240 | $0,055611 |
2024-04-17 | $1.250.824 | $68,40 | $0,055711 | $0,054240 |
2024-04-16 | $1.357.984 | $5.007,16 | $0,060385 | $0,055711 |
2024-04-15 | $1.294.652 | $66,19 | $0,057556 | $0,060385 |
2024-04-14 | $1.294.652 | $66,19 | $0,057556 | $0,057556 |
2024-04-13 | $1.326.681 | $47,84 | $0,059076 | $0,057556 |
2024-04-12 | $1.445.936 | $106,06 | $0,064418 | $0,059076 |
2024-04-11 | $1.572.787 | $17.235,14 | $0,070083 | $0,064418 |
2024-04-10 | $1.689.972 | $46,66 | $0,075259 | $0,070083 |
2024-04-09 | $1.793.775 | $1.393,58 | $0,079939 | $0,075259 |
2024-04-08 | $1.668.233 | $69,42 | $0,074417 | $0,079939 |
2024-04-07 | $1.668.233 | $69,42 | $0,074417 | $0,074417 |
2024-04-06 | $1.628.804 | $71,08 | $0,072534 | $0,074417 |
2024-04-05 | $1.630.390 | $16,01 | $0,072636 | $0,072534 |
Menginginkan data dalam mata uang lain? Gunakan API kami