Sirius Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $7,27 | $0,00014939 | N/A |
2024-05-27 | $0,000000000000000000 | $708,93 | $0,00014972 | $0,00014939 |
2024-05-26 | $0,000000000000000000 | $22,84 | $0,00016143 | $0,00014972 |
2024-05-25 | $0,000000000000000000 | $14,55 | $0,00015890 | $0,00016143 |
2024-05-24 | $0,000000000000000000 | $29,31 | $0,00015964 | $0,00015890 |
2024-05-23 | $0,000000000000000000 | $2,67 | $0,00016280 | $0,00015964 |
2024-05-22 | $0,000000000000000000 | $2,67 | $0,00016280 | $0,00016280 |
2024-05-06 | $0,000000000000000000 | $4,85 | $0,00017086 | $0,00016280 |
2024-05-05 | $0,000000000000000000 | $2,79 | $0,00017242 | $0,00017086 |
2024-05-04 | $0,000000000000000000 | $2,77 | $0,00017142 | $0,00017242 |
2024-05-03 | $0,000000000000000000 | $1,048 | $0,00016336 | $0,00017142 |
2024-05-02 | $0,000000000000000000 | $24,28 | $0,00016058 | $0,00016336 |
2024-05-01 | $0,000000000000000000 | $24,66 | $0,00016309 | $0,00016058 |
2024-04-30 | $0,000000000000000000 | $24,66 | $0,00016309 | $0,00016309 |
Menginginkan data dalam mata uang lain? Gunakan API kami