Skeb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $12.302.848 | $142.616 | $0,00190659 | N/A |
2024-05-22 | $9.650.797 | $104.069 | $0,00149412 | $0,00190659 |
2024-05-21 | $9.731.473 | $50.915 | $0,00150801 | $0,00149412 |
2024-05-20 | $9.699.557 | $48.814 | $0,00150372 | $0,00150801 |
2024-05-19 | $9.763.641 | $40.529 | $0,00151288 | $0,00150372 |
2024-05-18 | $10.021.096 | $51.445 | $0,00155566 | $0,00151288 |
2024-05-17 | $9.692.916 | $48.872 | $0,00151132 | $0,00155566 |
2024-05-16 | $9.798.085 | $40.130 | $0,00152045 | $0,00151132 |
2024-05-15 | $9.839.738 | $42.398 | $0,00152272 | $0,00152045 |
2024-05-14 | $9.825.478 | $78.207 | $0,00152352 | $0,00152272 |
2024-05-13 | $9.801.098 | $198.342 | $0,00151776 | $0,00152352 |
2024-05-12 | $9.872.955 | $216.617 | $0,00152968 | $0,00151776 |
2024-05-11 | $9.709.931 | $256.677 | $0,00150425 | $0,00152968 |
2024-05-10 | $9.762.418 | $252.847 | $0,00151250 | $0,00150425 |
2024-05-09 | $9.799.149 | $288.504 | $0,00151739 | $0,00151250 |
2024-05-08 | $8.945.346 | $271.887 | $0,00145558 | $0,00151739 |
2024-05-07 | $8.641.881 | $253.539 | $0,00140776 | $0,00145558 |
2024-05-06 | $8.633.093 | $216.415 | $0,00140661 | $0,00140776 |
2024-05-05 | $8.702.231 | $253.610 | $0,00141705 | $0,00140661 |
2024-05-04 | $8.787.658 | $268.130 | $0,00143202 | $0,00141705 |
2024-05-03 | $8.917.919 | $291.911 | $0,00145280 | $0,00143202 |
2024-05-02 | $8.833.049 | $316.933 | $0,00144002 | $0,00145280 |
2024-05-01 | $8.940.185 | $281.315 | $0,00145689 | $0,00144002 |
2024-04-30 | $8.955.333 | $255.503 | $0,00145922 | $0,00145689 |
2024-04-29 | $8.816.968 | $224.382 | $0,00143733 | $0,00145922 |
2024-04-28 | $8.849.901 | $255.306 | $0,00144283 | $0,00143733 |
2024-04-27 | $8.909.413 | $278.846 | $0,00145093 | $0,00144283 |
2024-04-26 | $8.858.370 | $307.874 | $0,00144495 | $0,00145093 |
2024-04-25 | $8.908.197 | $266.606 | $0,00145084 | $0,00144495 |
2024-04-24 | $8.885.381 | $250.694 | $0,00144777 | $0,00145084 |
2024-04-23 | $8.825.931 | $258.047 | $0,00143915 | $0,00144777 |
Menginginkan data dalam mata uang lain? Gunakan API kami