Skey Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $12.475.204 | $429.692 | $0,04366992 | N/A |
2024-05-03 | $10.773.726 | $344.728 | $0,03787982 | $0,04366992 |
2024-05-02 | $9.977.232 | $368.105 | $0,03508060 | $0,03787982 |
2024-05-01 | $10.337.387 | $352.286 | $0,03641826 | $0,03508060 |
2024-04-30 | $11.049.657 | $447.287 | $0,03880933 | $0,03641826 |
2024-04-29 | $11.014.819 | $403.388 | $0,03881260 | $0,03880933 |
2024-04-28 | $9.819.471 | $352.531 | $0,03454547 | $0,03881260 |
2024-04-27 | $9.976.916 | $247.000 | $0,03507668 | $0,03454547 |
2024-04-26 | $12.512.841 | $469.143 | $0,04396837 | $0,03507668 |
2024-04-25 | $12.392.250 | $258.474 | $0,04347960 | $0,04396837 |
2024-04-24 | $13.755.633 | $267.247 | $0,04835430 | $0,04347960 |
2024-04-23 | $12.981.957 | $308.314 | $0,04564557 | $0,04835430 |
2024-04-22 | $13.421.071 | $327.714 | $0,04718863 | $0,04564557 |
2024-04-21 | $13.133.949 | $315.502 | $0,04615803 | $0,04718863 |
2024-04-20 | $13.380.767 | $345.502 | $0,04714487 | $0,04615803 |
2024-04-19 | $11.949.765 | $367.214 | $0,04195507 | $0,04714487 |
2024-04-18 | $10.477.521 | $584.763 | $0,03742494 | $0,04195507 |
2024-04-17 | $11.805.963 | $489.913 | $0,04173124 | $0,03742494 |
2024-04-16 | $10.466.718 | $303.531 | $0,03678344 | $0,04173124 |
2024-04-15 | $11.308.515 | $356.788 | $0,03969951 | $0,03678344 |
2024-04-14 | $9.257.995 | $325.851 | $0,03263242 | $0,03969951 |
2024-04-13 | $10.497.036 | $251.125 | $0,03689866 | $0,03263242 |
2024-04-12 | $11.941.173 | $286.719 | $0,04195167 | $0,03689866 |
2024-04-11 | $13.528.035 | $202.433 | $0,04755574 | $0,04195167 |
2024-04-10 | $13.846.779 | $329.667 | $0,04862289 | $0,04755574 |
2024-04-09 | $15.181.158 | $298.537 | $0,053369 | $0,04862289 |
2024-04-08 | $16.818.223 | $332.443 | $0,059210 | $0,053369 |
2024-04-07 | $15.832.714 | $381.334 | $0,056064 | $0,059210 |
2024-04-06 | $16.886.364 | $590.747 | $0,059373 | $0,056064 |
2024-04-05 | $14.540.042 | $535.336 | $0,050815 | $0,059373 |
2024-04-04 | $14.340.266 | $280.985 | $0,050422 | $0,050815 |
Menginginkan data dalam mata uang lain? Gunakan API kami