Skol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.291,15 | $0,080273 | N/A |
2024-06-02 | $0,000000000000000000 | $4.424,79 | $0,088974 | $0,080273 |
2024-06-01 | $0,000000000000000000 | $2.315,38 | $0,087787 | $0,088974 |
2024-05-31 | $0,000000000000000000 | $4.857,62 | $0,086412 | $0,087787 |
2024-05-30 | $0,000000000000000000 | $4.645,47 | $0,091570 | $0,086412 |
2024-05-29 | $0,000000000000000000 | $16.700,06 | $0,095763 | $0,091570 |
2024-05-28 | $0,000000000000000000 | $17.235,24 | $0,093302 | $0,095763 |
2024-05-27 | $0,000000000000000000 | $1.552,03 | $0,074269 | $0,093302 |
2024-05-26 | $0,000000000000000000 | $1.083,61 | $0,076655 | $0,074269 |
2024-05-25 | $0,000000000000000000 | $1.606,37 | $0,076635 | $0,076655 |
2024-05-24 | $0,000000000000000000 | $1.576,26 | $0,082007 | $0,076635 |
2024-05-23 | $0,000000000000000000 | $1.522,45 | $0,077299 | $0,082007 |
2024-05-22 | $0,000000000000000000 | $2.851,51 | $0,074943 | $0,077299 |
2024-05-21 | $0,000000000000000000 | $390,45 | $0,067393 | $0,074943 |
2024-05-20 | $0,000000000000000000 | $750,16 | $0,052648 | $0,067393 |
2024-05-19 | $0,000000000000000000 | $2.107,62 | $0,056490 | $0,052648 |
2024-05-18 | $0,000000000000000000 | $646,56 | $0,060809 | $0,056490 |
2024-05-17 | $0,000000000000000000 | $3.932,36 | $0,056936 | $0,060809 |
2024-05-16 | $0,000000000000000000 | $9.496,75 | $0,059131 | $0,056936 |
2024-05-15 | $0,000000000000000000 | $2.227,00 | $0,04434745 | $0,059131 |
2024-05-14 | $0,000000000000000000 | $2.456,71 | $0,04279407 | $0,04434745 |
2024-05-13 | $0,000000000000000000 | $2.458,00 | $0,04049468 | $0,04279407 |
2024-05-12 | $0,000000000000000000 | $56,89 | $0,03657793 | $0,04049468 |
2024-05-11 | $0,000000000000000000 | $385,40 | $0,03901636 | $0,03657793 |
2024-05-10 | $0,000000000000000000 | $498,29 | $0,03995265 | $0,03901636 |
2024-05-09 | $0,000000000000000000 | $170,72 | $0,03618418 | $0,03995265 |
2024-05-08 | $0,000000000000000000 | $680,11 | $0,03876811 | $0,03618418 |
2024-05-07 | $0,000000000000000000 | $41,04 | $0,03493182 | $0,03876811 |
2024-05-06 | $0,000000000000000000 | $372,39 | $0,03787049 | $0,03493182 |
2024-05-05 | $0,000000000000000000 | $43,34 | $0,03228769 | $0,03787049 |
2024-05-04 | $0,000000000000000000 | $65,87 | $0,03669321 | $0,03228769 |
Menginginkan data dalam mata uang lain? Gunakan API kami