Skrumble Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $158.870 | $26.196 | $0,00015229 | N/A |
2024-05-04 | $159.294 | $7.762,20 | $0,00015111 | $0,00015229 |
2024-05-03 | $158.555 | $16.687,53 | $0,00015048 | $0,00015111 |
2024-05-02 | $159.425 | $3.697,67 | $0,00015132 | $0,00015048 |
2024-05-01 | $172.414 | $17.980,46 | $0,00016372 | $0,00015132 |
2024-04-30 | $177.290 | $13.669,81 | $0,00016821 | $0,00016372 |
2024-04-29 | $175.828 | $9.892,73 | $0,00016701 | $0,00016821 |
2024-04-28 | $177.815 | $9.498,21 | $0,00016856 | $0,00016701 |
2024-04-27 | $175.189 | $2.528,80 | $0,00016619 | $0,00016856 |
2024-04-26 | $176.705 | $14.874,01 | $0,00016766 | $0,00016619 |
2024-04-25 | $174.458 | $13.057,30 | $0,00016558 | $0,00016766 |
2024-04-24 | $181.315 | $12.530,36 | $0,00017634 | $0,00016558 |
2024-04-23 | $181.409 | $7.475,98 | $0,00017221 | $0,00017634 |
2024-04-22 | $199.294 | $5.263,94 | $0,00018913 | $0,00017221 |
2024-04-21 | $203.093 | $6.139,74 | $0,00019277 | $0,00018913 |
2024-04-20 | $183.902 | $2.788,57 | $0,00017479 | $0,00019277 |
2024-04-19 | $178.083 | $7.847,30 | $0,00016914 | $0,00017479 |
2024-04-18 | $178.255 | $12.956,06 | $0,00016907 | $0,00016914 |
2024-04-17 | $175.121 | $16.177,87 | $0,00016598 | $0,00016907 |
2024-04-16 | $177.614 | $13.987,45 | $0,00016867 | $0,00016598 |
2024-04-15 | $178.921 | $11.555,08 | $0,00016968 | $0,00016867 |
2024-04-14 | $171.204 | $14.663,62 | $0,00016282 | $0,00016968 |
2024-04-13 | $176.545 | $13.335,51 | $0,00016745 | $0,00016282 |
2024-04-12 | $201.091 | $12.632,59 | $0,00019088 | $0,00016745 |
2024-04-11 | $201.946 | $7.688,63 | $0,00019166 | $0,00019088 |
2024-04-10 | $217.424 | $6.496,12 | $0,00020610 | $0,00019166 |
2024-04-09 | $196.171 | $16.384,88 | $0,00018652 | $0,00020610 |
2024-04-08 | $201.344 | $7.458,68 | $0,00019098 | $0,00018652 |
2024-04-07 | $210.174 | $15.778,90 | $0,00019935 | $0,00019098 |
2024-04-06 | $180.521 | $16.509,83 | $0,00017114 | $0,00019935 |
2024-04-05 | $178.975 | $19.585,10 | $0,00016986 | $0,00017114 |
Menginginkan data dalam mata uang lain? Gunakan API kami