Skycoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-26 | $531.471 | $367,70 | $0,02416381 | N/A |
| 2024-04-25 | $524.128 | $377,97 | $0,02390958 | $0,02416381 |
| 2024-04-24 | $540.665 | $380,58 | $0,02457548 | $0,02390958 |
| 2024-04-23 | $532.247 | $568,89 | $0,02508206 | $0,02457548 |
| 2024-04-22 | $572.727 | $413,13 | $0,02609128 | $0,02508206 |
| 2024-04-21 | $573.163 | $374,04 | $0,02606449 | $0,02609128 |
| 2024-04-20 | $550.840 | $391,45 | $0,02513670 | $0,02606449 |
| 2024-04-19 | $557.681 | $333,61 | $0,02517854 | $0,02513670 |
| 2024-04-18 | $540.111 | $368,27 | $0,02454644 | $0,02517854 |
| 2024-04-17 | $559.304 | $367,27 | $0,02532259 | $0,02454644 |
| 2024-04-16 | $556.112 | $371,80 | $0,02530630 | $0,02532259 |
| 2024-04-15 | $569.528 | $376,15 | $0,02577542 | $0,02530630 |
| 2024-04-14 | $547.189 | $347,29 | $0,02481395 | $0,02577542 |
| 2024-04-13 | $588.537 | $382,93 | $0,02676483 | $0,02481395 |
| 2024-04-12 | $650.643 | $439,09 | $0,02959418 | $0,02676483 |
| 2024-04-11 | $648.609 | $478,08 | $0,02948766 | $0,02959418 |
| 2024-04-10 | $645.287 | $430,08 | $0,02930368 | $0,02948766 |
| 2024-04-09 | $680.200 | $450,45 | $0,03090182 | $0,02930368 |
| 2024-04-08 | $648.379 | $463,79 | $0,02954079 | $0,03090182 |
| 2024-04-07 | $645.172 | $422,22 | $0,02924812 | $0,02954079 |
| 2024-04-06 | $623.216 | $439,40 | $0,02831728 | $0,02924812 |
| 2024-04-05 | $571.992 | $424,57 | $0,02600248 | $0,02831728 |
| 2024-04-04 | $573.468 | $357,51 | $0,02604490 | $0,02600248 |
| 2024-04-03 | $539.046 | $274,82 | $0,02450735 | $0,02604490 |
| 2024-04-02 | $597.149 | $390,37 | $0,02714312 | $0,02450735 |
| 2024-04-01 | $624.682 | $422,46 | $0,02838539 | $0,02714312 |
| 2024-03-31 | $605.434 | $418,55 | $0,02751972 | $0,02838539 |
| 2024-03-30 | $618.688 | $433,18 | $0,02812065 | $0,02751972 |
| 2024-03-29 | $594.988 | $395,67 | $0,02704492 | $0,02812065 |
| 2024-03-28 | $588.424 | $390,71 | $0,02681659 | $0,02704492 |
| 2024-03-27 | $598.952 | $434,38 | $0,02720826 | $0,02681659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
