skydogenet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.056,14 | $0,00001392 | N/A |
2024-05-22 | $0,000000000000000000 | $532,99 | $0,00001396 | $0,00001392 |
2024-05-21 | $0,000000000000000000 | $762,77 | $0,00001398 | $0,00001396 |
2024-05-20 | $0,000000000000000000 | $493,80 | $0,00001535 | $0,00001398 |
2024-05-19 | $0,000000000000000000 | $845,35 | $0,00001519 | $0,00001535 |
2024-05-18 | $0,000000000000000000 | $594,66 | $0,00001526 | $0,00001519 |
2024-05-17 | $0,000000000000000000 | $586,97 | $0,00001528 | $0,00001526 |
2024-05-16 | $0,000000000000000000 | $1.413,53 | $0,00001534 | $0,00001528 |
2024-05-15 | $0,000000000000000000 | $1.858,90 | $0,00001510 | $0,00001534 |
2024-05-14 | $0,000000000000000000 | $689,23 | $0,00001662 | $0,00001510 |
2024-05-13 | $0,000000000000000000 | $3.239,03 | $0,00001642 | $0,00001662 |
2024-05-12 | $0,000000000000000000 | $1.990,35 | $0,00001556 | $0,00001642 |
2024-05-11 | $0,000000000000000000 | $2.423,12 | $0,00001531 | $0,00001556 |
2024-05-10 | $0,000000000000000000 | $1.167,69 | $0,00001550 | $0,00001531 |
2024-05-09 | $0,000000000000000000 | $810,47 | $0,00001571 | $0,00001550 |
2024-05-08 | $0,000000000000000000 | $612,55 | $0,00001582 | $0,00001571 |
2024-05-07 | $0,000000000000000000 | $1.477,48 | $0,00001768 | $0,00001582 |
2024-05-06 | $0,000000000000000000 | $755,87 | $0,00001603 | $0,00001768 |
2024-05-05 | $0,000000000000000000 | $1.339,73 | $0,00001533 | $0,00001603 |
2024-05-04 | $0,000000000000000000 | $2.467,83 | $0,00001555 | $0,00001533 |
2024-05-03 | $0,000000000000000000 | $487,80 | $0,00001506 | $0,00001555 |
2024-05-02 | $0,000000000000000000 | $4.258,97 | $0,00001329 | $0,00001506 |
2024-05-01 | $0,000000000000000000 | $568,13 | $0,00001317 | $0,00001329 |
2024-04-30 | $0,000000000000000000 | $915,91 | $0,00001291 | $0,00001317 |
2024-04-29 | $0,000000000000000000 | $3.268,56 | $0,00001281 | $0,00001291 |
2024-04-28 | $0,000000000000000000 | $1.024,24 | $0,00001124 | $0,00001281 |
2024-04-27 | $0,000000000000000000 | $624,69 | $0,00001152 | $0,00001124 |
2024-04-26 | $0,000000000000000000 | $891,19 | $0,00001296 | $0,00001152 |
2024-04-25 | $0,000000000000000000 | $2.138,69 | $0,00001237 | $0,00001296 |
2024-04-24 | $0,000000000000000000 | $1.506,45 | $0,00001476 | $0,00001237 |
2024-04-23 | $0,000000000000000000 | $2.101,26 | $0,00001429 | $0,00001476 |
Menginginkan data dalam mata uang lain? Gunakan API kami