Skydrome USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $19.770,79 | $0,01424908 | N/A |
2024-06-09 | $0,000000000000000000 | $20.335 | $0,01565838 | $0,01424908 |
2024-06-08 | $0,000000000000000000 | $29.658 | $0,01582302 | $0,01565838 |
2024-06-07 | $0,000000000000000000 | $28.798 | $0,01698965 | $0,01582302 |
2024-06-06 | $0,000000000000000000 | $17.635,37 | $0,01707607 | $0,01698965 |
2024-06-05 | $0,000000000000000000 | $14.089,51 | $0,01879329 | $0,01707607 |
2024-06-04 | $0,000000000000000000 | $13.939,36 | $0,01852768 | $0,01879329 |
2024-06-03 | $0,000000000000000000 | $5.738,44 | $0,01989893 | $0,01852768 |
2024-06-02 | $0,000000000000000000 | $9.947,65 | $0,01974687 | $0,01989893 |
2024-06-01 | $0,000000000000000000 | $7.848,74 | $0,01903821 | $0,01974687 |
2024-05-31 | $0,000000000000000000 | $9.982,18 | $0,01785008 | $0,01903821 |
2024-05-30 | $0,000000000000000000 | $10.770,71 | $0,01806055 | $0,01785008 |
2024-05-29 | $0,000000000000000000 | $37.105 | $0,01821545 | $0,01806055 |
2024-05-28 | $0,000000000000000000 | $16.320,21 | $0,02028797 | $0,01821545 |
2024-05-27 | $0,000000000000000000 | $11.559,11 | $0,02006598 | $0,02028797 |
2024-05-26 | $0,000000000000000000 | $15.109,90 | $0,01922374 | $0,02006598 |
2024-05-25 | $0,000000000000000000 | $47.594 | $0,01798300 | $0,01922374 |
2024-05-24 | $0,000000000000000000 | $44.754 | $0,01940285 | $0,01798300 |
2024-05-23 | $0,000000000000000000 | $30.203 | $0,01837760 | $0,01940285 |
2024-05-22 | $0,000000000000000000 | $24.709 | $0,01673581 | $0,01837760 |
2024-05-21 | $0,000000000000000000 | $27.369 | $0,01545846 | $0,01673581 |
2024-05-20 | $0,000000000000000000 | $14.202,74 | $0,01107388 | $0,01545846 |
2024-05-19 | $0,000000000000000000 | $15.190,60 | $0,01127417 | $0,01107388 |
2024-05-18 | $0,000000000000000000 | $16.723,42 | $0,01238614 | $0,01127417 |
2024-05-17 | $0,000000000000000000 | $29.584 | $0,01219202 | $0,01238614 |
2024-05-16 | $0,000000000000000000 | $28.957 | $0,01228258 | $0,01219202 |
2024-05-15 | $0,000000000000000000 | $13.979,82 | $0,01316036 | $0,01228258 |
2024-05-14 | $0,000000000000000000 | $22.800 | $0,01413198 | $0,01316036 |
2024-05-13 | $0,000000000000000000 | $16.214,27 | $0,01505282 | $0,01413198 |
2024-05-12 | $0,000000000000000000 | $15.900,48 | $0,01396124 | $0,01505282 |
2024-05-11 | $0,000000000000000000 | $27.629 | $0,01303143 | $0,01396124 |
Menginginkan data dalam mata uang lain? Gunakan API kami