Skyrim Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $25.952 | $17.873,49 | $0,00069061 | N/A |
2024-05-06 | $25.472 | $19.197,47 | $0,00067613 | $0,00069061 |
2024-05-05 | $27.236 | $14.308,02 | $0,00072395 | $0,00067613 |
2024-05-04 | $26.653 | $18.434,03 | $0,00070760 | $0,00072395 |
2024-05-03 | $24.457 | $16.609,46 | $0,00064869 | $0,00070760 |
2024-05-02 | $23.925 | $23.458 | $0,00063613 | $0,00064869 |
2024-05-01 | $24.239 | $13.858,85 | $0,00065318 | $0,00063613 |
2024-04-30 | $25.941 | $22.504 | $0,00068927 | $0,00065318 |
2024-04-29 | $26.374 | $19.155,60 | $0,00070070 | $0,00068927 |
2024-04-28 | $28.950 | $14.284,50 | $0,00076917 | $0,00070070 |
2024-04-27 | $28.291 | $21.679 | $0,00075301 | $0,00076917 |
2024-04-26 | $26.670 | $15.616,22 | $0,00070563 | $0,00075301 |
2024-04-25 | $26.801 | $8.621,86 | $0,00071254 | $0,00070563 |
2024-04-24 | $27.439 | $4.127,56 | $0,00072931 | $0,00071254 |
2024-04-23 | $26.821 | $15.677,00 | $0,00071093 | $0,00072931 |
2024-04-22 | $27.034 | $15.995,75 | $0,00071715 | $0,00071093 |
2024-04-21 | $26.109 | $19.040,28 | $0,00069410 | $0,00071715 |
2024-04-20 | $25.624 | $19.124,07 | $0,00068164 | $0,00069410 |
2024-04-19 | $26.995 | $16.689,42 | $0,00071612 | $0,00068164 |
2024-04-18 | $25.346 | $23.628 | $0,00067445 | $0,00071612 |
2024-04-17 | $25.662 | $16.624,76 | $0,00068134 | $0,00067445 |
2024-04-16 | $28.654 | $17.693,36 | $0,00076037 | $0,00068134 |
2024-04-15 | $28.547 | $34.673 | $0,00075884 | $0,00076037 |
2024-04-14 | $24.123 | $14.053,21 | $0,00064036 | $0,00075884 |
2024-04-13 | $28.997 | $19.874,14 | $0,00076869 | $0,00064036 |
2024-04-12 | $32.076 | $19.521,51 | $0,00085205 | $0,00076869 |
2024-04-11 | $32.619 | $19.277,28 | $0,00086631 | $0,00085205 |
2024-04-10 | $35.296 | $18.397,32 | $0,00093792 | $0,00086631 |
2024-04-09 | $35.014 | $22.422 | $0,00092944 | $0,00093792 |
2024-04-08 | $35.596 | $17.668,52 | $0,00094803 | $0,00092944 |
2024-04-07 | $33.767 | $16.897,73 | $0,00089776 | $0,00094803 |
Menginginkan data dalam mata uang lain? Gunakan API kami