SL Benfica Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $693.930 | $1,28 | N/A |
2024-05-20 | $0,000000000000000000 | $1.499.421 | $1,32 | $1,28 |
2024-05-19 | $0,000000000000000000 | $5.241.662 | $1,47 | $1,32 |
2024-05-18 | $0,000000000000000000 | $349.174 | $1,11 | $1,47 |
2024-05-17 | $0,000000000000000000 | $21.085 | $1,072 | $1,11 |
2024-05-16 | $0,000000000000000000 | $27.697 | $1,068 | $1,072 |
2024-05-15 | $0,000000000000000000 | $17.197,43 | $1,047 | $1,068 |
2024-05-14 | $0,000000000000000000 | $41.463 | $1,064 | $1,047 |
2024-05-13 | $0,000000000000000000 | $34.099 | $1,12 | $1,064 |
2024-05-12 | $0,000000000000000000 | $45.929 | $1,17 | $1,12 |
2024-05-11 | $0,000000000000000000 | $79.513 | $1,15 | $1,17 |
2024-05-10 | $0,000000000000000000 | $82.998 | $1,18 | $1,15 |
2024-05-09 | $0,000000000000000000 | $120.248 | $1,15 | $1,18 |
2024-05-08 | $0,000000000000000000 | $215.953 | $1,21 | $1,15 |
2024-05-07 | $0,000000000000000000 | $47.266 | $1,15 | $1,21 |
2024-05-06 | $0,000000000000000000 | $38.694 | $1,17 | $1,15 |
2024-05-05 | $0,000000000000000000 | $49.542 | $1,21 | $1,17 |
2024-05-04 | $0,000000000000000000 | $99.952 | $1,21 | $1,21 |
2024-05-03 | $0,000000000000000000 | $37.002 | $1,21 | $1,21 |
2024-05-02 | $0,000000000000000000 | $146.742 | $1,21 | $1,21 |
2024-05-01 | $0,000000000000000000 | $52.605 | $1,21 | $1,21 |
2024-04-30 | $0,000000000000000000 | $66.056 | $1,32 | $1,21 |
2024-04-29 | $0,000000000000000000 | $87.375 | $1,33 | $1,32 |
2024-04-28 | $0,000000000000000000 | $84.387 | $1,33 | $1,33 |
2024-04-27 | $0,000000000000000000 | $54.673 | $1,39 | $1,33 |
2024-04-26 | $0,000000000000000000 | $49.334 | $1,42 | $1,39 |
2024-04-25 | $0,000000000000000000 | $160.058 | $1,45 | $1,42 |
2024-04-24 | $0,000000000000000000 | $455.226 | $1,46 | $1,45 |
2024-04-23 | $0,000000000000000000 | $1.284.104 | $1,53 | $1,46 |
2024-04-22 | $0,000000000000000000 | $133.224 | $1,43 | $1,53 |
2024-04-21 | $0,000000000000000000 | $161.866 | $1,48 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami