Slerf USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $145.532.460 | $62.435.178 | $0,290992 | N/A |
2024-05-13 | $137.865.540 | $35.804.595 | $0,274619 | $0,290992 |
2024-05-12 | $147.851.983 | $36.079.328 | $0,295701 | $0,274619 |
2024-05-11 | $146.415.600 | $41.062.980 | $0,292021 | $0,295701 |
2024-05-10 | $159.299.369 | $41.998.987 | $0,318704 | $0,292021 |
2024-05-09 | $149.635.000 | $48.676.944 | $0,298813 | $0,318704 |
2024-05-08 | $158.755.621 | $48.042.224 | $0,317386 | $0,298813 |
2024-05-07 | $171.464.920 | $55.593.220 | $0,342460 | $0,317386 |
2024-05-06 | $167.368.660 | $44.077.632 | $0,334626 | $0,342460 |
2024-05-05 | $179.528.940 | $50.918.978 | $0,359389 | $0,334626 |
2024-05-04 | $182.382.219 | $54.390.012 | $0,364603 | $0,359389 |
2024-05-03 | $174.013.837 | $62.552.939 | $0,348559 | $0,364603 |
2024-05-02 | $176.875.126 | $69.721.276 | $0,353044 | $0,348559 |
2024-05-01 | $151.656.557 | $64.323.381 | $0,302963 | $0,353044 |
2024-04-30 | $172.787.396 | $74.580.858 | $0,345077 | $0,302963 |
2024-04-29 | $182.764.971 | $42.313.716 | $0,365366 | $0,345077 |
2024-04-28 | $193.776.263 | $60.537.898 | $0,387955 | $0,365366 |
2024-04-27 | $195.377.997 | $69.727.716 | $0,389860 | $0,387955 |
2024-04-26 | $226.012.355 | $97.803.278 | $0,452373 | $0,389860 |
2024-04-25 | $211.386.507 | $122.055.870 | $0,422510 | $0,452373 |
2024-04-24 | $235.276.704 | $89.130.173 | $0,470695 | $0,422510 |
2024-04-23 | $236.531.292 | $113.978.315 | $0,473566 | $0,470695 |
2024-04-22 | $208.134.776 | $67.499.273 | $0,416640 | $0,473566 |
2024-04-21 | $196.270.941 | $78.039.076 | $0,392927 | $0,416640 |
2024-04-20 | $218.177.912 | $121.917.247 | $0,435684 | $0,392927 |
2024-04-19 | $207.891.485 | $110.455.869 | $0,414631 | $0,435684 |
2024-04-18 | $208.207.150 | $134.226.613 | $0,415173 | $0,414631 |
2024-04-17 | $190.566.274 | $120.997.193 | $0,382275 | $0,415173 |
2024-04-16 | $172.391.715 | $146.278.340 | $0,345959 | $0,382275 |
2024-04-15 | $196.943.147 | $205.634.997 | $0,393308 | $0,345959 |
Menginginkan data dalam mata uang lain? Gunakan API kami