Slingshot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $246,43 | $0,01282737 | N/A |
2024-06-15 | $0,000000000000000000 | $175,10 | $0,01152650 | $0,01282737 |
2024-06-14 | $0,000000000000000000 | $409,99 | $0,01050364 | $0,01152650 |
2024-06-13 | $0,000000000000000000 | $684,89 | $0,01084564 | $0,01050364 |
2024-06-12 | $0,000000000000000000 | $2.187,58 | $0,01086498 | $0,01084564 |
2024-06-11 | $0,000000000000000000 | $109,78 | $0,01131015 | $0,01086498 |
2024-06-10 | $0,000000000000000000 | $645,18 | $0,01135108 | $0,01131015 |
2024-06-09 | $0,000000000000000000 | $9,91 | $0,01138726 | $0,01135108 |
2024-06-08 | $0,000000000000000000 | $58,59 | $0,01138796 | $0,01138726 |
2024-06-07 | $0,000000000000000000 | $252,70 | $0,01139796 | $0,01138796 |
2024-06-06 | $0,000000000000000000 | $17,39 | $0,01135026 | $0,01139796 |
2024-06-05 | $0,000000000000000000 | $167,41 | $0,01135762 | $0,01135026 |
2024-06-04 | $0,000000000000000000 | $384,45 | $0,01136021 | $0,01135762 |
2024-06-03 | $0,000000000000000000 | $398,51 | $0,01143295 | $0,01136021 |
2024-06-02 | $0,000000000000000000 | $33,27 | $0,01138981 | $0,01143295 |
2024-06-01 | $0,000000000000000000 | $6.200,60 | $0,01138996 | $0,01138981 |
2024-05-31 | $0,000000000000000000 | $3.450,56 | $0,01268110 | $0,01138996 |
2024-05-30 | $0,000000000000000000 | $2.284,69 | $0,01212201 | $0,01268110 |
2024-05-29 | $0,000000000000000000 | $1.610,84 | $0,01245787 | $0,01212201 |
2024-05-28 | $0,000000000000000000 | $332,14 | $0,01246132 | $0,01245787 |
2024-05-27 | $0,000000000000000000 | $1.879,95 | $0,01247780 | $0,01246132 |
2024-05-26 | $0,000000000000000000 | $1.117,67 | $0,01286496 | $0,01247780 |
2024-05-25 | $0,000000000000000000 | $208,66 | $0,01273410 | $0,01286496 |
2024-05-24 | $0,000000000000000000 | $1.623,81 | $0,01279236 | $0,01273410 |
2024-05-23 | $0,000000000000000000 | $171,39 | $0,01309785 | $0,01279236 |
2024-05-22 | $0,000000000000000000 | $2.501,36 | $0,01317455 | $0,01309785 |
2024-05-21 | $0,000000000000000000 | $3.580,74 | $0,01396695 | $0,01317455 |
2024-05-20 | $0,000000000000000000 | $30,41 | $0,01437318 | $0,01396695 |
2024-05-19 | $0,000000000000000000 | $722,91 | $0,01436974 | $0,01437318 |
2024-05-18 | $0,000000000000000000 | $534,64 | $0,01452366 | $0,01436974 |
2024-05-17 | $0,000000000000000000 | $465,25 | $0,01455050 | $0,01452366 |
Menginginkan data dalam mata uang lain? Gunakan API kami