SLNV2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $21.149 | $0,00012864 | N/A |
2024-05-02 | $0,000000000000000000 | $24.452 | $0,00013167 | $0,00012864 |
2024-05-01 | $0,000000000000000000 | $21.623 | $0,00013198 | $0,00013167 |
2024-04-30 | $0,000000000000000000 | $15.307,05 | $0,00013638 | $0,00013198 |
2024-04-29 | $0,000000000000000000 | $16.905,92 | $0,00013508 | $0,00013638 |
2024-04-28 | $0,000000000000000000 | $18.769,81 | $0,00012841 | $0,00013508 |
2024-04-27 | $0,000000000000000000 | $19.957,72 | $0,00013312 | $0,00012841 |
2024-04-26 | $0,000000000000000000 | $20.338 | $0,00013342 | $0,00013312 |
2024-04-25 | $0,000000000000000000 | $20.871 | $0,00013593 | $0,00013342 |
2024-04-24 | $0,000000000000000000 | $16.799,45 | $0,00013771 | $0,00013593 |
2024-04-23 | $0,000000000000000000 | $23.863 | $0,00013760 | $0,00013771 |
2024-04-22 | $0,000000000000000000 | $18.792,57 | $0,00013571 | $0,00013760 |
2024-04-21 | $0,000000000000000000 | $21.929 | $0,00013161 | $0,00013571 |
2024-04-20 | $0,000000000000000000 | $25.052 | $0,00013054 | $0,00013161 |
2024-04-19 | $0,000000000000000000 | $22.922 | $0,00013065 | $0,00013054 |
2024-04-18 | $0,000000000000000000 | $24.449 | $0,00013117 | $0,00013065 |
2024-04-17 | $0,000000000000000000 | $24.218 | $0,00013084 | $0,00013117 |
2024-04-16 | $0,000000000000000000 | $15.322,97 | $0,00013340 | $0,00013084 |
2024-04-15 | $0,000000000000000000 | $21.884 | $0,00013633 | $0,00013340 |
2024-04-14 | $0,000000000000000000 | $16.293,94 | $0,00013236 | $0,00013633 |
2024-04-13 | $0,000000000000000000 | $14.410,71 | $0,00014713 | $0,00013236 |
2024-04-12 | $0,000000000000000000 | $14.345,15 | $0,00016784 | $0,00014713 |
2024-04-11 | $0,000000000000000000 | $13.669,58 | $0,00017294 | $0,00016784 |
2024-04-10 | $0,000000000000000000 | $17.305,76 | $0,00017102 | $0,00017294 |
2024-04-09 | $0,000000000000000000 | $19.565,86 | $0,00016891 | $0,00017102 |
2024-04-08 | $0,000000000000000000 | $15.966,17 | $0,00016749 | $0,00016891 |
2024-04-07 | $0,000000000000000000 | $21.886 | $0,00015839 | $0,00016749 |
2024-04-06 | $0,000000000000000000 | $23.181 | $0,00016130 | $0,00015839 |
2024-04-05 | $0,000000000000000000 | $20.919 | $0,00016207 | $0,00016130 |
2024-04-04 | $0,000000000000000000 | $21.641 | $0,00016696 | $0,00016207 |
2024-04-03 | $0,000000000000000000 | $18.117,95 | $0,00016443 | $0,00016696 |
Menginginkan data dalam mata uang lain? Gunakan API kami