Smart Game Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $64.748 | $0,00282747 | N/A |
2024-05-28 | $0,000000000000000000 | $65.731 | $0,00301862 | $0,00282747 |
2024-05-27 | $0,000000000000000000 | $67.042 | $0,00337341 | $0,00301862 |
2024-05-26 | $0,000000000000000000 | $70.172 | $0,00307562 | $0,00337341 |
2024-05-25 | $0,000000000000000000 | $69.742 | $0,00321793 | $0,00307562 |
2024-05-24 | $0,000000000000000000 | $63.151 | $0,00257758 | $0,00321793 |
2024-05-23 | $0,000000000000000000 | $64.202 | $0,00255262 | $0,00257758 |
2024-05-22 | $0,000000000000000000 | $63.395 | $0,00260430 | $0,00255262 |
2024-05-21 | $0,000000000000000000 | $62.781 | $0,00258514 | $0,00260430 |
2024-05-20 | $0,000000000000000000 | $62.819 | $0,00235367 | $0,00258514 |
2024-05-19 | $0,000000000000000000 | $63.845 | $0,00229146 | $0,00235367 |
2024-05-18 | $0,000000000000000000 | $61.185 | $0,00232992 | $0,00229146 |
2024-05-17 | $0,000000000000000000 | $38.679 | $0,00222967 | $0,00232992 |
2024-05-16 | $0,000000000000000000 | $36.637 | $0,00217557 | $0,00222967 |
2024-05-15 | $0,000000000000000000 | $59.395 | $0,00217717 | $0,00217557 |
2024-05-14 | $0,000000000000000000 | $60.648 | $0,00223721 | $0,00217717 |
2024-05-13 | $0,000000000000000000 | $54.169 | $0,00225798 | $0,00223721 |
2024-05-12 | $0,000000000000000000 | $62.948 | $0,00226467 | $0,00225798 |
2024-05-11 | $0,000000000000000000 | $47.553 | $0,00229386 | $0,00226467 |
2024-05-10 | $0,000000000000000000 | $56.000 | $0,00234468 | $0,00229386 |
2024-05-09 | $0,000000000000000000 | $42.657 | $0,00229659 | $0,00234468 |
2024-05-08 | $0,000000000000000000 | $62.951 | $0,00234441 | $0,00229659 |
2024-05-07 | $0,000000000000000000 | $38.886 | $0,00246220 | $0,00234441 |
2024-05-06 | $0,000000000000000000 | $58.349 | $0,00257830 | $0,00246220 |
2024-05-05 | $0,000000000000000000 | $60.762 | $0,00265970 | $0,00257830 |
2024-05-04 | $0,000000000000000000 | $48.947 | $0,00280021 | $0,00265970 |
2024-05-03 | $0,000000000000000000 | $59.521 | $0,00276291 | $0,00280021 |
2024-05-02 | $0,000000000000000000 | $64.002 | $0,00268778 | $0,00276291 |
2024-05-01 | $0,000000000000000000 | $58.492 | $0,00261460 | $0,00268778 |
2024-04-30 | $0,000000000000000000 | $66.031 | $0,00275985 | $0,00261460 |
2024-04-29 | $0,000000000000000000 | $60.290 | $0,00275706 | $0,00275985 |
Menginginkan data dalam mata uang lain? Gunakan API kami