Smart Valor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.862.566 | $79.436 | $0,174932 | N/A |
2024-05-06 | $8.968.257 | $91.550 | $0,176272 | $0,174932 |
2024-05-05 | $8.967.644 | $36.552 | $0,174773 | $0,176272 |
2024-05-04 | $9.002.135 | $58.299 | $0,176988 | $0,174773 |
2024-05-03 | $8.491.688 | $99.079 | $0,166925 | $0,176988 |
2024-05-02 | $8.492.694 | $203.188 | $0,167321 | $0,166925 |
2024-05-01 | $8.845.148 | $247.386 | $0,173137 | $0,167321 |
2024-04-30 | $9.251.558 | $143.434 | $0,181808 | $0,173137 |
2024-04-29 | $9.489.483 | $58.715 | $0,186458 | $0,181808 |
2024-04-28 | $9.785.307 | $13.265,73 | $0,192304 | $0,186458 |
2024-04-27 | $9.635.631 | $83.352 | $0,189393 | $0,192304 |
2024-04-26 | $9.506.096 | $98.522 | $0,186542 | $0,189393 |
2024-04-25 | $9.467.756 | $57.350 | $0,185979 | $0,186542 |
2024-04-24 | $9.906.293 | $76.039 | $0,196133 | $0,185979 |
2024-04-23 | $10.180.034 | $81.055 | $0,199319 | $0,196133 |
2024-04-22 | $9.769.731 | $51.376 | $0,191991 | $0,199319 |
2024-04-21 | $9.846.516 | $96.523 | $0,193543 | $0,191991 |
2024-04-20 | $9.478.124 | $158.113 | $0,184826 | $0,193543 |
2024-04-19 | $9.252.530 | $48.550 | $0,181791 | $0,184826 |
2024-04-18 | $9.147.851 | $59.228 | $0,179776 | $0,181791 |
2024-04-17 | $9.179.703 | $85.689 | $0,180494 | $0,179776 |
2024-04-16 | $9.453.250 | $79.442 | $0,185778 | $0,180494 |
2024-04-15 | $9.472.126 | $173.520 | $0,186169 | $0,185778 |
2024-04-14 | $8.624.506 | $244.431 | $0,168767 | $0,186169 |
2024-04-13 | $9.546.247 | $470.383 | $0,188324 | $0,168767 |
2024-04-12 | $11.713.852 | $243.382 | $0,229952 | $0,188324 |
2024-04-11 | $11.489.267 | $230.057 | $0,225791 | $0,229952 |
2024-04-10 | $11.946.701 | $696.979 | $0,234675 | $0,225791 |
2024-04-09 | $11.718.847 | $447.634 | $0,231194 | $0,234675 |
2024-04-08 | $12.056.304 | $243.963 | $0,236814 | $0,231194 |
2024-04-07 | $11.948.450 | $1.216.451 | $0,235346 | $0,236814 |
Menginginkan data dalam mata uang lain? Gunakan API kami