Smartlink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,00048239 | $0,00098913 | N/A |
2024-05-04 | $0,000000000000000000 | $60,17 | $0,00111552 | $0,00098913 |
2024-05-03 | $0,000000000000000000 | $10,09 | $0,00117807 | $0,00111552 |
2024-05-02 | $0,000000000000000000 | $0,00745442 | $0,00114059 | $0,00117807 |
2024-05-01 | $0,000000000000000000 | $3,05 | $0,00111607 | $0,00114059 |
2024-04-30 | $0,000000000000000000 | $62,84 | $0,00121154 | $0,00111607 |
2024-04-29 | $0,000000000000000000 | $159,98 | $0,00113891 | $0,00121154 |
2024-04-28 | $0,000000000000000000 | $157,88 | $0,00114850 | $0,00113891 |
2024-04-27 | $0,000000000000000000 | $7,04 | $0,00120952 | $0,00114850 |
2024-04-26 | $0,000000000000000000 | $102,58 | $0,00124603 | $0,00120952 |
2024-04-25 | $0,000000000000000000 | $325,19 | $0,00123115 | $0,00124603 |
2024-04-24 | $0,000000000000000000 | $107,55 | $0,00132434 | $0,00123115 |
2024-04-23 | $0,000000000000000000 | $12,99 | $0,00143021 | $0,00132434 |
2024-04-22 | $0,000000000000000000 | $2,52 | $0,00128675 | $0,00143021 |
2024-04-21 | $0,000000000000000000 | $235,67 | $0,00147748 | $0,00128675 |
2024-04-20 | $0,000000000000000000 | $150,56 | $0,00137924 | $0,00147748 |
2024-04-19 | $0,000000000000000000 | $17,34 | $0,00136791 | $0,00137924 |
2024-04-18 | $0,000000000000000000 | $4,37 | $0,00139276 | $0,00136791 |
2024-04-17 | $0,000000000000000000 | $216,62 | $0,00144223 | $0,00139276 |
2024-04-16 | $0,000000000000000000 | $151,52 | $0,00147045 | $0,00144223 |
2024-04-15 | $0,000000000000000000 | $279,69 | $0,00136487 | $0,00147045 |
2024-04-14 | $0,000000000000000000 | $170,84 | $0,00121921 | $0,00136487 |
2024-04-13 | $0,000000000000000000 | $415,35 | $0,00133065 | $0,00121921 |
2024-04-12 | $0,000000000000000000 | $311,09 | $0,00138542 | $0,00133065 |
2024-04-11 | $0,000000000000000000 | $992,60 | $0,00169672 | $0,00138542 |
2024-04-10 | $0,000000000000000000 | $49,70 | $0,00165215 | $0,00169672 |
2024-04-09 | $0,000000000000000000 | $2,78 | $0,00159081 | $0,00165215 |
2024-04-08 | $0,000000000000000000 | $4,36 | $0,00172502 | $0,00159081 |
2024-04-07 | $0,000000000000000000 | $233,34 | $0,00174769 | $0,00172502 |
2024-04-06 | $0,000000000000000000 | $217,21 | $0,00178321 | $0,00174769 |
2024-04-05 | $0,000000000000000000 | $49,91 | $0,00198157 | $0,00178321 |
Menginginkan data dalam mata uang lain? Gunakan API kami