Smartmall Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $75.575 | $0,575829 | N/A |
2024-05-31 | $0,000000000000000000 | $44.631 | $0,551481 | $0,575829 |
2024-05-30 | $0,000000000000000000 | $44.449 | $0,547806 | $0,551481 |
2024-05-29 | $0,000000000000000000 | $48.359 | $0,558532 | $0,547806 |
2024-05-28 | $0,000000000000000000 | $37.471 | $0,553841 | $0,558532 |
2024-05-27 | $0,000000000000000000 | $20.919 | $0,541276 | $0,553841 |
2024-05-26 | $0,000000000000000000 | $23.605 | $0,552492 | $0,541276 |
2024-05-25 | $0,000000000000000000 | $51.154 | $0,550452 | $0,552492 |
2024-05-24 | $0,000000000000000000 | $38.173 | $0,615132 | $0,550452 |
2024-05-23 | $0,000000000000000000 | $36.117 | $0,599897 | $0,615132 |
2024-05-22 | $0,000000000000000000 | $39.421 | $0,607842 | $0,599897 |
2024-05-21 | $0,000000000000000000 | $41.796 | $0,627149 | $0,607842 |
2024-05-20 | $0,000000000000000000 | $36.605 | $0,564081 | $0,627149 |
2024-05-19 | $0,000000000000000000 | $34.894 | $0,583365 | $0,564081 |
2024-05-18 | $0,000000000000000000 | $36.953 | $0,585454 | $0,583365 |
2024-05-17 | $0,000000000000000000 | $38.109 | $0,582622 | $0,585454 |
2024-05-16 | $0,000000000000000000 | $37.059 | $0,569735 | $0,582622 |
2024-05-15 | $0,000000000000000000 | $36.429 | $0,545082 | $0,569735 |
2024-05-14 | $0,000000000000000000 | $30.241 | $0,545330 | $0,545082 |
2024-05-13 | $0,000000000000000000 | $21.120 | $0,547872 | $0,545330 |
2024-05-12 | $0,000000000000000000 | $38.359 | $0,536831 | $0,547872 |
2024-05-11 | $0,000000000000000000 | $35.861 | $0,511981 | $0,536831 |
2024-05-10 | $0,000000000000000000 | $44.827 | $0,569468 | $0,511981 |
2024-05-09 | $0,000000000000000000 | $30.120 | $0,522500 | $0,569468 |
2024-05-08 | $0,000000000000000000 | $38.331 | $0,573034 | $0,522500 |
2024-05-07 | $0,000000000000000000 | $47.596 | $0,579713 | $0,573034 |
2024-05-06 | $0,000000000000000000 | $38.094 | $0,602363 | $0,579713 |
2024-05-05 | $0,000000000000000000 | $35.547 | $0,598054 | $0,602363 |
2024-05-04 | $0,000000000000000000 | $9.979,49 | $0,604440 | $0,598054 |
2024-05-03 | $0,000000000000000000 | $28.664 | $0,602210 | $0,604440 |
2024-05-02 | $0,000000000000000000 | $36.551 | $0,593782 | $0,602210 |
Menginginkan data dalam mata uang lain? Gunakan API kami