Smilek USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $14.334.750 | $158.312 | $0,00000713 | N/A |
2024-05-20 | $13.472.109 | $215.843 | $0,00000671 | $0,00000713 |
2024-05-19 | $13.909.435 | $154.079 | $0,00000692 | $0,00000671 |
2024-05-18 | $14.202.998 | $1.851.026 | $0,00000707 | $0,00000692 |
2024-05-17 | $13.412.805 | $154.845 | $0,00000668 | $0,00000707 |
2024-05-16 | $14.012.087 | $335.001 | $0,00000694 | $0,00000668 |
2024-05-15 | $13.075.532 | $300.031 | $0,00000650 | $0,00000694 |
2024-05-14 | $14.102.070 | $283.357 | $0,00000702 | $0,00000650 |
2024-05-13 | $13.933.032 | $280.584 | $0,00000694 | $0,00000702 |
2024-05-12 | $14.114.200 | $267.041 | $0,00000697 | $0,00000694 |
2024-05-11 | $14.662.204 | $301.036 | $0,00000730 | $0,00000697 |
2024-05-10 | $15.916.444 | $729.100 | $0,00000797 | $0,00000730 |
2024-05-09 | $15.992.653 | $1.183.747 | $0,00000796 | $0,00000797 |
2024-05-08 | $16.791.563 | $345.359 | $0,00000828 | $0,00000796 |
2024-05-07 | $16.680.892 | $457.854 | $0,00000834 | $0,00000828 |
2024-05-06 | $15.669.320 | $593.506 | $0,00000786 | $0,00000834 |
2024-05-05 | $15.579.465 | $285.718 | $0,00000780 | $0,00000786 |
2024-05-04 | $16.510.809 | $289.662 | $0,00000822 | $0,00000780 |
2024-05-03 | $16.820.303 | $293.191 | $0,00000834 | $0,00000822 |
2024-05-02 | $17.621.277 | $315.063 | $0,00000873 | $0,00000834 |
2024-05-01 | $16.373.415 | $248.673 | $0,00000812 | $0,00000873 |
2024-04-30 | $17.194.293 | $222.749 | $0,00000851 | $0,00000812 |
2024-04-29 | $16.505.697 | $198.122 | $0,00000829 | $0,00000851 |
2024-04-28 | $18.633.768 | $242.471 | $0,00000926 | $0,00000829 |
2024-04-27 | $18.399.671 | $412.797 | $0,00000918 | $0,00000926 |
2024-04-26 | $18.491.462 | $516.449 | $0,00000930 | $0,00000918 |
2024-04-25 | $14.934.524 | $518.006 | $0,00000752 | $0,00000930 |
2024-04-24 | $18.650.592 | $399.363 | $0,00000927 | $0,00000752 |
2024-04-23 | $19.209.133 | $364.447 | $0,00000957 | $0,00000927 |
2024-04-22 | $19.373.965 | $264.553 | $0,00000965 | $0,00000957 |
2024-04-21 | $20.662.569 | $595.817 | $0,00001028 | $0,00000965 |
Menginginkan data dalam mata uang lain? Gunakan API kami