Smolcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $6.795,15 | $0,00000241 | N/A |
2024-06-10 | $0,000000000000000000 | $10.202,76 | $0,00000253 | $0,00000241 |
2024-06-09 | $0,000000000000000000 | $7.558,38 | $0,00000249 | $0,00000253 |
2024-06-08 | $0,000000000000000000 | $14.246,29 | $0,00000260 | $0,00000249 |
2024-06-07 | $0,000000000000000000 | $5.769,51 | $0,00000280 | $0,00000260 |
2024-06-06 | $0,000000000000000000 | $6.595,93 | $0,00000283 | $0,00000280 |
2024-06-05 | $0,000000000000000000 | $9.408,19 | $0,00000285 | $0,00000283 |
2024-06-04 | $0,000000000000000000 | $35.456 | $0,00000290 | $0,00000285 |
2024-06-03 | $0,000000000000000000 | $10.948,82 | $0,00000284 | $0,00000290 |
2024-06-02 | $0,000000000000000000 | $19.858,64 | $0,00000287 | $0,00000284 |
2024-06-01 | $0,000000000000000000 | $10.546,46 | $0,00000273 | $0,00000287 |
2024-05-31 | $0,000000000000000000 | $10.256,99 | $0,00000273 | $0,00000273 |
2024-05-30 | $0,000000000000000000 | $3.016,95 | $0,00000265 | $0,00000273 |
2024-05-29 | $0,000000000000000000 | $4.520,91 | $0,00000271 | $0,00000265 |
2024-05-28 | $0,000000000000000000 | $8.363,86 | $0,00000279 | $0,00000271 |
2024-05-27 | $0,000000000000000000 | $9.820,17 | $0,00000280 | $0,00000279 |
2024-05-26 | $0,000000000000000000 | $16.942,50 | $0,00000286 | $0,00000280 |
2024-05-25 | $0,000000000000000000 | $17.117,78 | $0,00000289 | $0,00000286 |
2024-05-24 | $0,000000000000000000 | $46.263 | $0,00000283 | $0,00000289 |
2024-05-23 | $0,000000000000000000 | $10.107,29 | $0,00000290 | $0,00000283 |
2024-05-22 | $0,000000000000000000 | $23.060 | $0,00000300 | $0,00000290 |
2024-05-21 | $0,000000000000000000 | $14.485,70 | $0,00000280 | $0,00000300 |
2024-05-20 | $0,000000000000000000 | $10.019,95 | $0,00000241 | $0,00000280 |
2024-05-19 | $0,000000000000000000 | $3.555,73 | $0,00000252 | $0,00000241 |
2024-05-18 | $0,000000000000000000 | $12.272,00 | $0,00000253 | $0,00000252 |
2024-05-17 | $0,000000000000000000 | $13.012,19 | $0,00000234 | $0,00000253 |
2024-05-16 | $0,000000000000000000 | $26.272 | $0,00000243 | $0,00000234 |
2024-05-15 | $0,000000000000000000 | $14.237,75 | $0,00000243 | $0,00000243 |
2024-05-14 | $0,000000000000000000 | $13.050,38 | $0,00000255 | $0,00000243 |
2024-05-13 | $0,000000000000000000 | $21.218 | $0,00000249 | $0,00000255 |
2024-05-12 | $0,000000000000000000 | $11.902,21 | $0,00000234 | $0,00000249 |
Menginginkan data dalam mata uang lain? Gunakan API kami