Smooth Love Potion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $173.357.291 | $16.183.489 | $0,00418621 | N/A |
2024-04-24 | $183.953.590 | $12.716.733 | $0,00444751 | $0,00418621 |
2024-04-23 | $184.848.465 | $13.966.277 | $0,00446418 | $0,00444751 |
2024-04-22 | $179.692.832 | $7.537.727 | $0,00434256 | $0,00446418 |
2024-04-21 | $182.526.568 | $12.210.435 | $0,00441813 | $0,00434256 |
2024-04-20 | $168.564.389 | $14.923.431 | $0,00407424 | $0,00441813 |
2024-04-19 | $164.872.421 | $14.544.691 | $0,00399070 | $0,00407424 |
2024-04-18 | $157.933.807 | $14.658.727 | $0,00381534 | $0,00399070 |
2024-04-17 | $162.616.229 | $16.364.336 | $0,00392616 | $0,00381534 |
2024-04-16 | $160.440.698 | $17.968.284 | $0,00388619 | $0,00392616 |
2024-04-15 | $167.875.002 | $19.466.789 | $0,00405039 | $0,00388619 |
2024-04-14 | $154.018.164 | $27.996.181 | $0,00371911 | $0,00405039 |
2024-04-13 | $177.754.675 | $26.895.235 | $0,00430063 | $0,00371911 |
2024-04-12 | $217.589.052 | $12.687.801 | $0,00526093 | $0,00430063 |
2024-04-11 | $222.458.979 | $15.446.806 | $0,00537833 | $0,00526093 |
2024-04-10 | $227.779.077 | $18.923.508 | $0,00550016 | $0,00537833 |
2024-04-09 | $242.956.751 | $38.271.554 | $0,00587217 | $0,00550016 |
2024-04-08 | $223.412.240 | $12.459.343 | $0,00539510 | $0,00587217 |
2024-04-07 | $220.270.292 | $11.974.808 | $0,00532268 | $0,00539510 |
2024-04-06 | $213.531.558 | $16.248.531 | $0,00515922 | $0,00532268 |
2024-04-05 | $219.046.151 | $17.464.137 | $0,00531278 | $0,00515922 |
2024-04-04 | $214.476.407 | $18.177.450 | $0,00517055 | $0,00531278 |
2024-04-03 | $213.565.575 | $19.743.258 | $0,00515061 | $0,00517055 |
2024-04-02 | $229.575.264 | $19.620.312 | $0,00554561 | $0,00515061 |
2024-04-01 | $244.706.179 | $14.293.275 | $0,00591844 | $0,00554561 |
2024-03-31 | $238.755.923 | $17.929.154 | $0,00577889 | $0,00591844 |
2024-03-30 | $247.589.824 | $17.375.798 | $0,00598581 | $0,00577889 |
2024-03-29 | $256.171.078 | $21.170.139 | $0,00618119 | $0,00598581 |
2024-03-28 | $249.448.010 | $22.407.286 | $0,00604870 | $0,00618119 |
2024-03-27 | $262.054.436 | $24.808.795 | $0,00634513 | $0,00604870 |
Menginginkan data dalam mata uang lain? Gunakan API kami