Smoothy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $797.330 | $290.320 | $0,00869464 | N/A |
2024-05-22 | $794.734 | $293.362 | $0,00866265 | $0,00869464 |
2024-05-21 | $776.562 | $279.387 | $0,00852739 | $0,00866265 |
2024-05-20 | $774.695 | $301.814 | $0,00844181 | $0,00852739 |
2024-05-19 | $775.298 | $288.849 | $0,00842990 | $0,00844181 |
2024-05-18 | $775.884 | $294.479 | $0,00843903 | $0,00842990 |
2024-05-17 | $770.875 | $286.453 | $0,00844852 | $0,00843903 |
2024-05-16 | $781.494 | $290.661 | $0,00851784 | $0,00844852 |
2024-05-15 | $740.520 | $286.545 | $0,00816110 | $0,00851784 |
2024-05-14 | $755.516 | $295.179 | $0,00823583 | $0,00816110 |
2024-05-13 | $728.650 | $288.278 | $0,00800846 | $0,00823583 |
2024-05-12 | $710.724 | $268.809 | $0,00780386 | $0,00800846 |
2024-05-11 | $698.359 | $310.594 | $0,00761766 | $0,00780386 |
2024-05-10 | $692.940 | $286.417 | $0,00751773 | $0,00761766 |
2024-05-09 | $696.988 | $287.922 | $0,00762817 | $0,00751773 |
2024-05-08 | $700.174 | $283.428 | $0,00760363 | $0,00762817 |
2024-05-07 | $694.530 | $313.257 | $0,00762181 | $0,00760363 |
2024-05-06 | $658.823 | $294.809 | $0,00723542 | $0,00762181 |
2024-05-05 | $659.929 | $283.476 | $0,00721825 | $0,00723542 |
2024-05-04 | $662.853 | $288.423 | $0,00720049 | $0,00721825 |
2024-05-03 | $625.498 | $248.054 | $0,00685587 | $0,00720049 |
2024-05-02 | $622.038 | $291.704 | $0,00682949 | $0,00685587 |
2024-05-01 | $633.402 | $300.193 | $0,00697785 | $0,00682949 |
2024-04-30 | $653.802 | $280.339 | $0,00712391 | $0,00697785 |
2024-04-29 | $656.661 | $300.795 | $0,00718310 | $0,00712391 |
2024-04-28 | $643.648 | $293.489 | $0,00698095 | $0,00718310 |
2024-04-27 | $641.649 | $289.534 | $0,00704946 | $0,00698095 |
2024-04-26 | $641.863 | $277.471 | $0,00707116 | $0,00704946 |
2024-04-25 | $655.953 | $284.944 | $0,00717571 | $0,00707116 |
2024-04-24 | $654.989 | $286.856 | $0,00716143 | $0,00717571 |
2024-04-23 | $648.449 | $289.662 | $0,00709123 | $0,00716143 |
Menginginkan data dalam mata uang lain? Gunakan API kami