Smudge Cat Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $425,83 | $0,00024570 | N/A |
2024-06-14 | $0,000000000000000000 | $109,26 | $0,00025475 | $0,00024570 |
2024-06-13 | $0,000000000000000000 | $69,32 | $0,00026658 | $0,00025475 |
2024-06-12 | $0,000000000000000000 | $505,08 | $0,00025867 | $0,00026658 |
2024-06-11 | $0,000000000000000000 | $1.625,99 | $0,00027909 | $0,00025867 |
2024-06-10 | $0,000000000000000000 | $3.718,14 | $0,00026731 | $0,00027909 |
2024-06-09 | $0,000000000000000000 | $591,68 | $0,00027022 | $0,00026731 |
2024-06-08 | $0,000000000000000000 | $5.079,83 | $0,00026357 | $0,00027022 |
2024-06-07 | $0,000000000000000000 | $1.428,18 | $0,00030061 | $0,00026357 |
2024-06-06 | $0,000000000000000000 | $444,56 | $0,00030289 | $0,00030061 |
2024-06-05 | $0,000000000000000000 | $1.054,22 | $0,00030286 | $0,00030289 |
2024-06-04 | $0,000000000000000000 | $1.966,94 | $0,00028926 | $0,00030286 |
2024-06-03 | $0,000000000000000000 | $7.660,81 | $0,00029390 | $0,00028926 |
2024-06-02 | $0,000000000000000000 | $1.385,63 | $0,00031691 | $0,00029390 |
2024-06-01 | $0,000000000000000000 | $2.421,40 | $0,00031493 | $0,00031691 |
2024-05-31 | $0,000000000000000000 | $114.445 | $0,00031886 | $0,00031493 |
2024-05-30 | $0,000000000000000000 | $956,05 | $0,00055965 | $0,00031886 |
2024-05-29 | $0,000000000000000000 | $979,57 | $0,00055718 | $0,00055965 |
2024-05-28 | $0,000000000000000000 | $1.726,93 | $0,00055757 | $0,00055718 |
2024-05-27 | $0,000000000000000000 | $4.132,53 | $0,00053731 | $0,00055757 |
2024-05-26 | $0,000000000000000000 | $1.723,40 | $0,00056360 | $0,00053731 |
2024-05-25 | $0,000000000000000000 | $1.841,25 | $0,00057287 | $0,00056360 |
2024-05-24 | $0,000000000000000000 | $1.581,70 | $0,00060155 | $0,00057287 |
2024-05-23 | $0,000000000000000000 | $1.499,94 | $0,00061107 | $0,00060155 |
2024-05-22 | $0,000000000000000000 | $3.592,56 | $0,00061955 | $0,00061107 |
2024-05-21 | $0,000000000000000000 | $3.607,12 | $0,00064802 | $0,00061955 |
2024-05-20 | $0,000000000000000000 | $6.282,06 | $0,00060087 | $0,00064802 |
2024-05-19 | $0,000000000000000000 | $5.141,21 | $0,00059863 | $0,00060087 |
2024-05-18 | $0,000000000000000000 | $1.377,34 | $0,00058256 | $0,00059863 |
2024-05-17 | $0,000000000000000000 | $3.569,87 | $0,00055206 | $0,00058256 |
Menginginkan data dalam mata uang lain? Gunakan API kami