Smudge Lord USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $770,36 | $0,000000001049 | N/A |
2024-05-22 | $0,000000000000000000 | $20.956 | $0,000000001054 | $0,000000001049 |
2024-05-21 | $0,000000000000000000 | $32.718 | $0,000000000931097 | $0,000000001054 |
2024-05-20 | $0,000000000000000000 | $1.533,54 | $0,000000001000 | $0,000000000931097 |
2024-05-19 | $0,000000000000000000 | $1.533,54 | $0,000000001000 | $0,000000001000 |
2024-05-18 | $0,000000000000000000 | $9,26 | $0,000000001005 | $0,000000001000 |
2024-05-17 | $0,000000000000000000 | $103,42 | $0,000000000961698 | $0,000000001005 |
2024-05-16 | $0,000000000000000000 | $39,45 | $0,000000000986649 | $0,000000000961698 |
2024-05-15 | $0,000000000000000000 | $63,91 | $0,000000000931543 | $0,000000000986649 |
2024-05-14 | $0,000000000000000000 | $140,69 | $0,000000000953530 | $0,000000000931543 |
2024-05-13 | $0,000000000000000000 | $39,52 | $0,000000000948829 | $0,000000000953530 |
2024-05-12 | $0,000000000000000000 | $1.501,73 | $0,000000000944302 | $0,000000000948829 |
2024-05-11 | $0,000000000000000000 | $148,40 | $0,000000000936502 | $0,000000000944302 |
2024-05-10 | $0,000000000000000000 | $1.084,96 | $0,000000000978820 | $0,000000000936502 |
2024-05-09 | $0,000000000000000000 | $1.786,25 | $0,000000000962335 | $0,000000000978820 |
2024-05-08 | $0,000000000000000000 | $80,14 | $0,000000000998146 | $0,000000000962335 |
2024-05-07 | $0,000000000000000000 | $980,57 | $0,000000001014 | $0,000000000998146 |
2024-05-06 | $0,000000000000000000 | $647,95 | $0,000000001025 | $0,000000001014 |
2024-05-05 | $0,000000000000000000 | $5.504,41 | $0,000000001033 | $0,000000001025 |
2024-05-04 | $0,000000000000000000 | $2.208,59 | $0,000000000960333 | $0,000000001033 |
2024-05-03 | $0,000000000000000000 | $1.049,29 | $0,000000000915821 | $0,000000000960333 |
2024-05-02 | $0,000000000000000000 | $55,39 | $0,000000000915284 | $0,000000000915821 |
2024-05-01 | $0,000000000000000000 | $8,38 | $0,000000000929131 | $0,000000000915284 |
2024-04-30 | $0,000000000000000000 | $179,06 | $0,000000000984910 | $0,000000000929131 |
2024-04-29 | $0,000000000000000000 | $3.377,42 | $0,000000000998230 | $0,000000000984910 |
2024-04-28 | $0,000000000000000000 | $101,71 | $0,000000000997353 | $0,000000000998230 |
2024-04-27 | $0,000000000000000000 | $648,86 | $0,000000000954641 | $0,000000000997353 |
2024-04-26 | $0,000000000000000000 | $9.993,46 | $0,000000000971408 | $0,000000000954641 |
2024-04-25 | $0,000000000000000000 | $10.371,88 | $0,000000001097 | $0,000000000971408 |
2024-04-24 | $0,000000000000000000 | $189.754 | $0,000000001196 | $0,000000001097 |
2024-04-23 | $0,000000000000000000 | $137.520 | $0,000000001917 | $0,000000001196 |
Menginginkan data dalam mata uang lain? Gunakan API kami