Snail Trail USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-03 | $0,000000000000000000 | $342,46 | $0,00202587 | N/A |
| 2024-06-02 | $0,000000000000000000 | $1.178,81 | $0,00208176 | $0,00202587 |
| 2024-06-01 | $0,000000000000000000 | $342,53 | $0,00215928 | $0,00208176 |
| 2024-05-31 | $0,000000000000000000 | $295,89 | $0,00213323 | $0,00215928 |
| 2024-05-30 | $0,000000000000000000 | $48,09 | $0,00213942 | $0,00213323 |
| 2024-05-29 | $0,000000000000000000 | $28,16 | $0,00219314 | $0,00213942 |
| 2024-05-28 | $0,000000000000000000 | $35,53 | $0,00226835 | $0,00219314 |
| 2024-05-27 | $0,000000000000000000 | $1.439,96 | $0,00216969 | $0,00226835 |
| 2024-05-26 | $0,000000000000000000 | $26,17 | $0,00234964 | $0,00216969 |
| 2024-05-25 | $0,000000000000000000 | $1.257,28 | $0,00232455 | $0,00234964 |
| 2024-05-24 | $0,000000000000000000 | $14,93 | $0,00242259 | $0,00232455 |
| 2024-05-23 | $0,000000000000000000 | $47,78 | $0,00250762 | $0,00242259 |
| 2024-05-22 | $0,000000000000000000 | $55,50 | $0,00259972 | $0,00250762 |
| 2024-05-21 | $0,000000000000000000 | $10,45 | $0,00254405 | $0,00259972 |
| 2024-05-20 | $0,000000000000000000 | $37,74 | $0,00224989 | $0,00254405 |
| 2024-05-19 | $0,000000000000000000 | $223,03 | $0,00234658 | $0,00224989 |
| 2024-05-18 | $0,000000000000000000 | $184,30 | $0,00230381 | $0,00234658 |
| 2024-05-17 | $0,000000000000000000 | $104,40 | $0,00219281 | $0,00230381 |
| 2024-05-16 | $0,000000000000000000 | $262,23 | $0,00220003 | $0,00219281 |
| 2024-05-15 | $0,000000000000000000 | $53,82 | $0,00202269 | $0,00220003 |
| 2024-05-14 | $0,000000000000000000 | $36,87 | $0,00207694 | $0,00202269 |
| 2024-05-13 | $0,000000000000000000 | $63,58 | $0,00211564 | $0,00207694 |
| 2024-05-12 | $0,000000000000000000 | $46,85 | $0,00214513 | $0,00211564 |
| 2024-05-11 | $0,000000000000000000 | $45,69 | $0,00214559 | $0,00214513 |
| 2024-05-10 | $0,000000000000000000 | $2.300,22 | $0,00224230 | $0,00214559 |
| 2024-05-09 | $0,000000000000000000 | $81,13 | $0,00210316 | $0,00224230 |
| 2024-05-08 | $0,000000000000000000 | $81,02 | $0,00217846 | $0,00210316 |
| 2024-05-07 | $0,000000000000000000 | $123,55 | $0,00229100 | $0,00217846 |
| 2024-05-06 | $0,000000000000000000 | $96,39 | $0,00230986 | $0,00229100 |
| 2024-05-05 | $0,000000000000000000 | $142,29 | $0,00231596 | $0,00230986 |
| 2024-05-04 | $0,000000000000000000 | $747,85 | $0,00221457 | $0,00231596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
