Snapcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $8.109,70 | $0,01803130 | N/A |
2024-06-06 | $0,000000000000000000 | $5.907,46 | $0,01830328 | $0,01803130 |
2024-06-05 | $0,000000000000000000 | $1.978,30 | $0,02025216 | $0,01830328 |
2024-06-04 | $0,000000000000000000 | $3.664,53 | $0,01789141 | $0,02025216 |
2024-06-03 | $0,000000000000000000 | $5.070,54 | $0,01695449 | $0,01789141 |
2024-06-02 | $0,000000000000000000 | $2.892,10 | $0,01455544 | $0,01695449 |
2024-06-01 | $0,000000000000000000 | $2.879,20 | $0,01649928 | $0,01455544 |
2024-05-31 | $0,000000000000000000 | $13.630,01 | $0,01565188 | $0,01649928 |
2024-05-30 | $0,000000000000000000 | $7.870,46 | $0,01847045 | $0,01565188 |
2024-05-29 | $0,000000000000000000 | $5.005,65 | $0,01612486 | $0,01847045 |
2024-05-28 | $0,000000000000000000 | $11.540,90 | $0,01607419 | $0,01612486 |
2024-05-27 | $0,000000000000000000 | $2.987,82 | $0,01765721 | $0,01607419 |
2024-05-26 | $0,000000000000000000 | $7.797,81 | $0,02001373 | $0,01765721 |
2024-05-25 | $0,000000000000000000 | $3.959,18 | $0,01479157 | $0,02001373 |
2024-05-24 | $0,000000000000000000 | $4.369,25 | $0,01563196 | $0,01479157 |
2024-05-23 | $0,000000000000000000 | $7.732,90 | $0,01850370 | $0,01563196 |
2024-05-22 | $0,000000000000000000 | $6.303,46 | $0,01682982 | $0,01850370 |
2024-05-21 | $0,000000000000000000 | $4.432,42 | $0,02131491 | $0,01682982 |
2024-05-20 | $0,000000000000000000 | $7.772,84 | $0,02159483 | $0,02131491 |
2024-05-19 | $0,000000000000000000 | $7.283,77 | $0,02509777 | $0,02159483 |
2024-05-18 | $0,000000000000000000 | $5.944,67 | $0,02697517 | $0,02509777 |
2024-05-17 | $0,000000000000000000 | $78.246 | $0,02529978 | $0,02697517 |
2024-05-16 | $0,000000000000000000 | $13.724,79 | $0,02703071 | $0,02529978 |
2024-05-15 | $0,000000000000000000 | $14.087,95 | $0,01876729 | $0,02703071 |
2024-05-14 | $0,000000000000000000 | $13.500,94 | $0,02013011 | $0,01876729 |
2024-05-13 | $0,000000000000000000 | $1.736,74 | $0,01375932 | $0,02013011 |
2024-05-12 | $0,000000000000000000 | $1.216,68 | $0,01430069 | $0,01375932 |
2024-05-11 | $0,000000000000000000 | $2.837,06 | $0,01504618 | $0,01430069 |
2024-05-10 | $0,000000000000000000 | $22.637 | $0,01610372 | $0,01504618 |
2024-05-09 | $0,000000000000000000 | $26.995 | $0,01778579 | $0,01610372 |
2024-05-08 | $0,000000000000000000 | $9.796,07 | $0,01962488 | $0,01778579 |
Menginginkan data dalam mata uang lain? Gunakan API kami