Snek USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $81.574.164 | $1.766.439 | $0,00111240 | N/A |
2024-05-03 | $81.791.842 | $1.336.780 | $0,00111676 | $0,00111240 |
2024-05-02 | $79.416.325 | $1.424.420 | $0,00108407 | $0,00111676 |
2024-05-01 | $78.077.663 | $1.329.635 | $0,00106321 | $0,00108407 |
2024-04-30 | $82.265.388 | $1.614.777 | $0,00111932 | $0,00106321 |
2024-04-29 | $86.546.667 | $1.241.118 | $0,00117923 | $0,00111932 |
2024-04-28 | $87.655.186 | $1.840.591 | $0,00119407 | $0,00117923 |
2024-04-27 | $88.585.900 | $2.412.392 | $0,00120557 | $0,00119407 |
2024-04-26 | $86.354.173 | $3.325.594 | $0,00117992 | $0,00120557 |
2024-04-25 | $82.150.526 | $1.682.152 | $0,00111754 | $0,00117992 |
2024-04-24 | $82.967.073 | $1.485.172 | $0,00113013 | $0,00111754 |
2024-04-23 | $87.655.644 | $1.984.472 | $0,00119379 | $0,00113013 |
2024-04-22 | $78.372.502 | $1.571.288 | $0,00106820 | $0,00119379 |
2024-04-21 | $77.094.287 | $1.485.361 | $0,00105096 | $0,00106820 |
2024-04-20 | $68.150.628 | $1.715.798 | $0,00092811 | $0,00105096 |
2024-04-19 | $70.178.474 | $1.728.996 | $0,00095469 | $0,00092811 |
2024-04-18 | $60.792.991 | $1.395.048 | $0,00082743 | $0,00095469 |
2024-04-17 | $64.608.634 | $1.506.983 | $0,00087998 | $0,00082743 |
2024-04-16 | $64.443.104 | $1.093.270 | $0,00087837 | $0,00087998 |
2024-04-15 | $65.925.624 | $1.730.492 | $0,00089746 | $0,00087837 |
2024-04-14 | $61.357.120 | $1.587.041 | $0,00084378 | $0,00089746 |
2024-04-13 | $70.000.887 | $1.396.083 | $0,00095327 | $0,00084378 |
2024-04-12 | $85.063.256 | $1.915.770 | $0,00115838 | $0,00095327 |
2024-04-11 | $81.474.005 | $1.644.303 | $0,00110977 | $0,00115838 |
2024-04-10 | $85.149.306 | $1.664.129 | $0,00115777 | $0,00110977 |
2024-04-09 | $93.888.107 | $1.895.567 | $0,00127707 | $0,00115777 |
2024-04-08 | $85.903.108 | $929.290 | $0,00116906 | $0,00127707 |
2024-04-07 | $85.948.380 | $1.503.760 | $0,00117146 | $0,00116906 |
2024-04-06 | $89.596.555 | $1.992.678 | $0,00121219 | $0,00117146 |
2024-04-05 | $85.107.909 | $1.766.535 | $0,00116032 | $0,00121219 |
2024-04-04 | $86.591.661 | $1.796.259 | $0,00117775 | $0,00116032 |
Menginginkan data dalam mata uang lain? Gunakan API kami