Snibbu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $72.037 | $0,01061062 | N/A |
2024-06-15 | $0,000000000000000000 | $70.150 | $0,01127482 | $0,01061062 |
2024-06-14 | $0,000000000000000000 | $86.841 | $0,01254477 | $0,01127482 |
2024-06-13 | $0,000000000000000000 | $112.349 | $0,01292715 | $0,01254477 |
2024-06-12 | $0,000000000000000000 | $272.529 | $0,01138897 | $0,01292715 |
2024-06-11 | $0,000000000000000000 | $218.649 | $0,01228843 | $0,01138897 |
2024-06-10 | $0,000000000000000000 | $49.863 | $0,00944663 | $0,01228843 |
2024-06-09 | $0,000000000000000000 | $36.946 | $0,00925547 | $0,00944663 |
2024-06-08 | $0,000000000000000000 | $85.172 | $0,00928549 | $0,00925547 |
2024-06-07 | $0,000000000000000000 | $106.318 | $0,01047657 | $0,00928549 |
2024-06-06 | $0,000000000000000000 | $93.534 | $0,00992506 | $0,01047657 |
2024-06-05 | $0,000000000000000000 | $94.491 | $0,00883136 | $0,00992506 |
2024-06-04 | $0,000000000000000000 | $101.209 | $0,01015464 | $0,00883136 |
2024-06-03 | $0,000000000000000000 | $62.729 | $0,00878947 | $0,01015464 |
2024-06-02 | $0,000000000000000000 | $201.558 | $0,00982133 | $0,00878947 |
2024-06-01 | $0,000000000000000000 | $61.307 | $0,00888531 | $0,00982133 |
2024-05-31 | $0,000000000000000000 | $160.681 | $0,00991807 | $0,00888531 |
2024-05-30 | $0,000000000000000000 | $37.957 | $0,01092721 | $0,00991807 |
2024-05-29 | $0,000000000000000000 | $163.415 | $0,01119037 | $0,01092721 |
2024-05-28 | $0,000000000000000000 | $153.782 | $0,01335881 | $0,01119037 |
2024-05-27 | $0,000000000000000000 | $105.124 | $0,01531592 | $0,01335881 |
2024-05-26 | $0,000000000000000000 | $67.229 | $0,01584004 | $0,01531592 |
2024-05-25 | $0,000000000000000000 | $69.088 | $0,01422021 | $0,01584004 |
2024-05-24 | $0,000000000000000000 | $145.380 | $0,01399426 | $0,01422021 |
2024-05-23 | $0,000000000000000000 | $112.985 | $0,01457600 | $0,01399426 |
2024-05-22 | $0,000000000000000000 | $123.694 | $0,01263915 | $0,01457600 |
2024-05-21 | $0,000000000000000000 | $26.432 | $0,00998650 | $0,01263915 |
2024-05-20 | $0,000000000000000000 | $36.104 | $0,00774303 | $0,00998650 |
2024-05-19 | $0,000000000000000000 | $26.673 | $0,00892341 | $0,00774303 |
2024-05-18 | $0,000000000000000000 | $40.439 | $0,00981059 | $0,00892341 |
2024-05-17 | $0,000000000000000000 | $70.557 | $0,00962597 | $0,00981059 |
Menginginkan data dalam mata uang lain? Gunakan API kami