SNIFF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.281,33 | $0,00029414 | N/A |
2024-06-15 | $0,000000000000000000 | $28.734 | $0,00025859 | $0,00029414 |
2024-06-14 | $0,000000000000000000 | $101,43 | $0,00011278 | $0,00025859 |
2024-06-13 | $0,000000000000000000 | $3.555,95 | $0,00011744 | $0,00011278 |
2024-06-12 | $0,000000000000000000 | $6.422,90 | $0,00009049 | $0,00011744 |
2024-06-11 | $0,000000000000000000 | $2.743,19 | $0,00015250 | $0,00009049 |
2024-06-10 | $0,000000000000000000 | $717,61 | $0,00016781 | $0,00015250 |
2024-06-09 | $0,000000000000000000 | $1.991,08 | $0,00015713 | $0,00016781 |
2024-06-08 | $0,000000000000000000 | $2.836,52 | $0,00016036 | $0,00015713 |
2024-06-07 | $0,000000000000000000 | $19.972,69 | $0,00015759 | $0,00016036 |
2024-06-06 | $0,000000000000000000 | $3.983,13 | $0,00018169 | $0,00015759 |
2024-06-05 | $0,000000000000000000 | $6.025,57 | $0,00019608 | $0,00018169 |
2024-06-04 | $0,000000000000000000 | $3.698,09 | $0,00018311 | $0,00019608 |
2024-06-03 | $0,000000000000000000 | $21.172 | $0,00017565 | $0,00018311 |
2024-06-02 | $0,000000000000000000 | $1.829,63 | $0,00011971 | $0,00017565 |
2024-06-01 | $0,000000000000000000 | $895,70 | $0,00011144 | $0,00011971 |
2024-05-31 | $0,000000000000000000 | $7.605,09 | $0,00010496 | $0,00011144 |
2024-05-30 | $0,000000000000000000 | $3.247,17 | $0,00011037 | $0,00010496 |
2024-05-29 | $0,000000000000000000 | $1.247,94 | $0,00010878 | $0,00011037 |
2024-05-28 | $0,000000000000000000 | $13.250,36 | $0,00011468 | $0,00010878 |
2024-05-27 | $0,000000000000000000 | $19.039,83 | $0,00016263 | $0,00011468 |
2024-05-26 | $0,000000000000000000 | $18.897,94 | $0,00028139 | $0,00016263 |
2024-05-25 | $0,000000000000000000 | $8.903,49 | $0,00015246 | $0,00028139 |
2024-05-24 | $0,000000000000000000 | $32.613 | $0,00015132 | $0,00015246 |
2024-05-23 | $0,000000000000000000 | $19.348,55 | $0,00027512 | $0,00015132 |
2024-05-22 | $0,000000000000000000 | $33.311 | $0,00033782 | $0,00027512 |
2024-05-21 | $0,000000000000000000 | $3.704,56 | $0,00025266 | $0,00033782 |
2024-05-20 | $0,000000000000000000 | $7.963,51 | $0,00020361 | $0,00025266 |
2024-05-19 | $0,000000000000000000 | $8.067,20 | $0,00023220 | $0,00020361 |
2024-05-18 | $0,000000000000000000 | $140.548 | $0,00023977 | $0,00023220 |
2024-05-17 | $0,000000000000000000 | $17.651,89 | $0,00016629 | $0,00023977 |
Menginginkan data dalam mata uang lain? Gunakan API kami