Snow Leopard - IRBIS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $1.009,13 | $0,00002136 | N/A |
2024-06-06 | $0,000000000000000000 | $998,31 | $0,00002121 | $0,00002136 |
2024-06-05 | $0,000000000000000000 | $995,91 | $0,00002124 | $0,00002121 |
2024-06-04 | $0,000000000000000000 | $1.000,46 | $0,00002130 | $0,00002124 |
2024-06-03 | $0,000000000000000000 | $970,43 | $0,00002136 | $0,00002130 |
2024-06-02 | $0,000000000000000000 | $998,32 | $0,00002117 | $0,00002136 |
2024-06-01 | $0,000000000000000000 | $841,33 | $0,00002104 | $0,00002117 |
2024-05-31 | $0,000000000000000000 | $980,98 | $0,00002124 | $0,00002104 |
2024-05-30 | $0,000000000000000000 | $983,77 | $0,00002105 | $0,00002124 |
2024-05-29 | $0,000000000000000000 | $313,82 | $0,00002129 | $0,00002105 |
2024-05-28 | $0,000000000000000000 | $50,05 | $0,00002131 | $0,00002129 |
2024-05-27 | $0,000000000000000000 | $49,92 | $0,00002119 | $0,00002131 |
2024-05-26 | $0,000000000000000000 | $50,53 | $0,00002120 | $0,00002119 |
2024-05-25 | $0,000000000000000000 | $50,71 | $0,00002126 | $0,00002120 |
2024-05-24 | $0,000000000000000000 | $49,00 | $0,00002115 | $0,00002126 |
2024-05-23 | $0,000000000000000000 | $55,57 | $0,00002132 | $0,00002115 |
2024-05-22 | $0,000000000000000000 | $161,84 | $0,00007138 | $0,00002132 |
2024-05-21 | $0,000000000000000000 | $166,14 | $0,00007134 | $0,00007138 |
2024-05-20 | $0,000000000000000000 | $169,29 | $0,00007194 | $0,00007134 |
2024-05-19 | $0,000000000000000000 | $171,07 | $0,00007164 | $0,00007194 |
2024-05-18 | $0,000000000000000000 | $170,19 | $0,00007144 | $0,00007164 |
2024-05-17 | $0,000000000000000000 | $162,59 | $0,00007141 | $0,00007144 |
2024-05-16 | $0,000000000000000000 | $168,06 | $0,00007186 | $0,00007141 |
2024-05-15 | $0,000000000000000000 | $167,41 | $0,00007189 | $0,00007186 |
2024-05-14 | $0,000000000000000000 | $164,84 | $0,00007169 | $0,00007189 |
2024-05-13 | $0,000000000000000000 | $168,39 | $0,00007159 | $0,00007169 |
2024-05-12 | $0,000000000000000000 | $164,71 | $0,00007155 | $0,00007159 |
2024-05-11 | $0,000000000000000000 | $175,80 | $0,00007132 | $0,00007155 |
2024-05-10 | $0,000000000000000000 | $168,04 | $0,00007141 | $0,00007132 |
2024-05-09 | $0,000000000000000000 | $160,60 | $0,00007133 | $0,00007141 |
2024-05-08 | $0,000000000000000000 | $166,51 | $0,00007192 | $0,00007133 |
Menginginkan data dalam mata uang lain? Gunakan API kami