Snowball USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-29 | $78.911 | $309,40 | $0,01432389 | N/A |
| 2024-04-28 | $83.828 | $11,60 | $0,01529113 | $0,01432389 |
| 2024-04-27 | $90.225 | $12,76 | $0,01642724 | $0,01529113 |
| 2024-04-26 | $88.148 | $16,43 | $0,01611460 | $0,01642724 |
| 2024-04-25 | $89.635 | $227,81 | $0,01631986 | $0,01611460 |
| 2024-04-24 | $93.496 | $146,29 | $0,01702439 | $0,01631986 |
| 2024-04-23 | $96.105 | $612,24 | $0,01748834 | $0,01702439 |
| 2024-04-22 | $95.034 | $108,07 | $0,01728462 | $0,01748834 |
| 2024-04-21 | $97.219 | $931,03 | $0,01770056 | $0,01728462 |
| 2024-04-20 | $90.703 | $31,21 | $0,01641510 | $0,01770056 |
| 2024-04-19 | $88.048 | $49,93 | $0,01603057 | $0,01641510 |
| 2024-04-18 | $85.936 | $36,37 | $0,01568024 | $0,01603057 |
| 2024-04-17 | $88.534 | $257,81 | $0,01610291 | $0,01568024 |
| 2024-04-16 | $91.564 | $96,35 | $0,01667161 | $0,01610291 |
| 2024-04-15 | $98.760 | $735,56 | $0,01798419 | $0,01667161 |
| 2024-04-14 | $88.394 | $2.244,46 | $0,01606132 | $0,01798419 |
| 2024-04-13 | $87.330 | $204,01 | $0,01589176 | $0,01606132 |
| 2024-04-12 | $101.656 | $175,62 | $0,01851222 | $0,01589176 |
| 2024-04-11 | $104.963 | $1.802,74 | $0,01910613 | $0,01851222 |
| 2024-04-10 | $104.681 | $147,91 | $0,01909555 | $0,01910613 |
| 2024-04-09 | $113.671 | $238,16 | $0,02069050 | $0,01909555 |
| 2024-04-08 | $105.104 | $10,26 | $0,01913614 | $0,02069050 |
| 2024-04-07 | $109.034 | $52,65 | $0,01981147 | $0,01913614 |
| 2024-04-06 | $102.552 | $246,14 | $0,01866631 | $0,01981147 |
| 2024-04-05 | $103.437 | $1.566,27 | $0,01883274 | $0,01866631 |
| 2024-04-04 | $108.169 | $796,04 | $0,01968248 | $0,01883274 |
| 2024-04-03 | $105.008 | $630,08 | $0,01870601 | $0,01968248 |
| 2024-04-02 | $115.404 | $70,52 | $0,02103262 | $0,01870601 |
| 2024-04-01 | $122.725 | $88,01 | $0,02234910 | $0,02103262 |
| 2024-03-31 | $119.333 | $783,93 | $0,02168766 | $0,02234910 |
| 2024-03-30 | $123.360 | $575,98 | $0,02242504 | $0,02168766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
