Snowbank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $37.854.856 | $57,38 | $236,90 | N/A |
2024-05-02 | $37.772.492 | $358,43 | $235,58 | $236,90 |
2024-05-01 | $36.791.036 | $159,16 | $230,48 | $235,58 |
2024-04-30 | $39.500.137 | $126,70 | $245,61 | $230,48 |
2024-04-29 | $37.937.924 | $14,12 | $237,42 | $245,61 |
2024-04-28 | $38.713.885 | $173,54 | $242,51 | $237,42 |
2024-04-27 | $39.240.530 | $87,20 | $245,06 | $242,51 |
2024-04-26 | $39.947.568 | $89,32 | $248,96 | $245,06 |
2024-04-25 | $40.394.030 | $202,72 | $254,17 | $248,96 |
2024-04-24 | $41.882.280 | $45,21 | $261,66 | $254,17 |
2024-04-23 | $42.623.241 | $118,99 | $266,76 | $261,66 |
2024-04-22 | $41.259.026 | $44,49 | $258,14 | $266,76 |
2024-04-21 | $41.923.526 | $155,79 | $262,65 | $258,14 |
2024-04-20 | $39.106.457 | $166,91 | $245,75 | $262,65 |
2024-04-19 | $39.196.433 | $288,92 | $245,51 | $245,75 |
2024-04-18 | $38.053.681 | $457,86 | $238,37 | $245,51 |
2024-04-17 | $39.066.860 | $278,57 | $244,55 | $238,37 |
2024-04-16 | $39.970.136 | $782,41 | $250,37 | $244,55 |
2024-04-15 | $43.205.691 | $380,47 | $270,42 | $250,37 |
2024-04-14 | $40.755.168 | $1.528,49 | $253,80 | $270,42 |
2024-04-13 | $35.784.068 | $6.458,67 | $223,78 | $253,80 |
2024-04-12 | $36.811.629 | $465,09 | $230,64 | $223,78 |
2024-04-11 | $36.365.765 | $533,09 | $226,87 | $230,64 |
2024-04-10 | $34.908.962 | $97,48 | $218,68 | $226,87 |
2024-04-09 | $36.870.433 | $63,70 | $230,96 | $218,68 |
2024-04-08 | $36.893.081 | $327,78 | $230,57 | $230,96 |
2024-04-07 | $37.432.341 | $56,41 | $234,48 | $230,57 |
2024-04-06 | $35.578.720 | $253,88 | $222,63 | $234,48 |
2024-04-05 | $35.914.494 | $181,72 | $224,97 | $222,63 |
2024-04-04 | $35.664.589 | $444,18 | $223,32 | $224,97 |
2024-04-03 | $36.155.480 | $623,79 | $226,11 | $223,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami