SNX yVault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3,26 | N/A |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3,22 | $3,26 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3,25 | $3,22 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $3,05 | $3,25 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $3,05 | $3,05 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3,04 | $3,05 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3,33 | $3,04 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3,38 | $3,33 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3,38 | $3,38 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3,30 | $3,38 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3,39 | $3,30 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3,27 | $3,39 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3,46 | $3,27 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3,61 | $3,46 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3,51 | $3,61 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3,58 | $3,51 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $3,40 | $3,58 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $3,28 | $3,40 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $3,20 | $3,28 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3,31 | $3,20 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $3,37 | $3,31 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $3,42 | $3,37 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $3,22 | $3,42 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $3,73 | $3,22 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $4,43 | $3,73 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $4,49 | $4,43 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $4,59 | $4,49 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $4,97 | $4,59 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $4,59 | $4,97 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $4,56 | $4,59 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $4,50 | $4,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami