Social Capitalism USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $6.767,39 | $5,60 | N/A |
2024-05-13 | $0,000000000000000000 | $6.767,39 | $5,60 | $5,60 |
2024-05-07 | $0,000000000000000000 | $670,99 | $5,59 | $5,60 |
2024-05-06 | $0,000000000000000000 | $670,99 | $5,59 | $5,59 |
2024-05-02 | $0,000000000000000000 | $4.634,28 | $5,58 | $5,59 |
2024-05-01 | $0,000000000000000000 | $4.634,28 | $5,58 | $5,58 |
2024-04-24 | $0,000000000000000000 | $2.011,44 | $5,59 | $5,58 |
2024-04-23 | $0,000000000000000000 | $2.011,44 | $5,59 | $5,59 |
2024-04-20 | $0,000000000000000000 | $1.227,75 | $5,58 | $5,59 |
2024-04-19 | $0,000000000000000000 | $1.227,75 | $5,58 | $5,58 |
2024-04-18 | $0,000000000000000000 | $3.282,00 | $5,57 | $5,58 |
2024-04-17 | $0,000000000000000000 | $3.282,00 | $5,57 | $5,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami