SocioCat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $541,74 | $0,00412854 | N/A |
2024-06-15 | $0,000000000000000000 | $1.106,14 | $0,00404954 | $0,00412854 |
2024-06-14 | $0,000000000000000000 | $45,21 | $0,00415096 | $0,00404954 |
2024-06-13 | $0,000000000000000000 | $12,40 | $0,00432403 | $0,00415096 |
2024-06-12 | $0,000000000000000000 | $20,26 | $0,00415135 | $0,00432403 |
2024-06-11 | $0,000000000000000000 | $12,64 | $0,00435575 | $0,00415135 |
2024-06-10 | $0,000000000000000000 | $40,52 | $0,00441115 | $0,00435575 |
2024-06-09 | $0,000000000000000000 | $10,95 | $0,00438580 | $0,00441115 |
2024-06-08 | $0,000000000000000000 | $1.038,07 | $0,00440112 | $0,00438580 |
2024-06-07 | $0,000000000000000000 | $571,30 | $0,00464051 | $0,00440112 |
2024-06-06 | $0,000000000000000000 | $12,58 | $0,00471180 | $0,00464051 |
2024-06-05 | $0,000000000000000000 | $12,01 | $0,00465044 | $0,00471180 |
2024-06-04 | $0,000000000000000000 | $187,83 | $0,00462704 | $0,00465044 |
2024-06-03 | $0,000000000000000000 | $692,40 | $0,00461150 | $0,00462704 |
2024-06-02 | $0,000000000000000000 | $10,34 | $0,00473002 | $0,00461150 |
2024-06-01 | $0,000000000000000000 | $530,94 | $0,00469493 | $0,00473002 |
2024-05-31 | $0,000000000000000000 | $12,56 | $0,00471417 | $0,00469493 |
2024-05-30 | $0,000000000000000000 | $27,52 | $0,00474068 | $0,00471417 |
2024-05-29 | $0,000000000000000000 | $10,20 | $0,00484429 | $0,00474068 |
2024-05-28 | $0,000000000000000000 | $107,17 | $0,00489352 | $0,00484429 |
2024-05-27 | $0,000000000000000000 | $124,83 | $0,00485778 | $0,00489352 |
2024-05-26 | $0,000000000000000000 | $9,45 | $0,00471909 | $0,00485778 |
2024-05-25 | $0,000000000000000000 | $324,52 | $0,00468367 | $0,00471909 |
2024-05-24 | $0,000000000000000000 | $505,13 | $0,00480131 | $0,00468367 |
2024-05-23 | $0,000000000000000000 | $12,62 | $0,00481031 | $0,00480131 |
2024-05-22 | $0,000000000000000000 | $10,19 | $0,00488563 | $0,00481031 |
2024-05-21 | $0,000000000000000000 | $639,71 | $0,00474649 | $0,00488563 |
2024-05-20 | $0,000000000000000000 | $15,21 | $0,00405718 | $0,00474649 |
2024-05-19 | $0,000000000000000000 | $12,11 | $0,00405220 | $0,00405718 |
2024-05-18 | $0,000000000000000000 | $12,08 | $0,00404047 | $0,00405220 |
2024-05-17 | $0,000000000000000000 | $13,21 | $0,00386829 | $0,00404047 |
Menginginkan data dalam mata uang lain? Gunakan API kami