SOFT COQ INU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.003,73 | $0,00007249 | N/A |
2024-05-31 | $0,000000000000000000 | $3.679,79 | $0,00007684 | $0,00007249 |
2024-05-30 | $0,000000000000000000 | $7.063,86 | $0,00007200 | $0,00007684 |
2024-05-29 | $0,000000000000000000 | $7.997,65 | $0,00008326 | $0,00007200 |
2024-05-28 | $0,000000000000000000 | $7.754,42 | $0,00007642 | $0,00008326 |
2024-05-27 | $0,000000000000000000 | $7.537,46 | $0,00006604 | $0,00007642 |
2024-05-26 | $0,000000000000000000 | $27.309 | $0,00006159 | $0,00006604 |
2024-05-25 | $0,000000000000000000 | $5.591,22 | $0,00008985 | $0,00006159 |
2024-05-24 | $0,000000000000000000 | $3.469,33 | $0,00010396 | $0,00008985 |
2024-05-23 | $0,000000000000000000 | $2.017,99 | $0,00012035 | $0,00010396 |
2024-05-22 | $0,000000000000000000 | $10.225,10 | $0,00010777 | $0,00012035 |
2024-05-21 | $0,000000000000000000 | $8.878,88 | $0,00011082 | $0,00010777 |
2024-05-20 | $0,000000000000000000 | $5.111,53 | $0,00012193 | $0,00011082 |
2024-05-19 | $0,000000000000000000 | $4.547,43 | $0,00013049 | $0,00012193 |
2024-05-18 | $0,000000000000000000 | $4.333,55 | $0,00014025 | $0,00013049 |
2024-05-17 | $0,000000000000000000 | $33.964 | $0,00012812 | $0,00014025 |
2024-05-16 | $0,000000000000000000 | $6.813,87 | $0,00012816 | $0,00012812 |
2024-05-15 | $0,000000000000000000 | $3.873,87 | $0,00011736 | $0,00012816 |
2024-05-14 | $0,000000000000000000 | $13.902,27 | $0,00011282 | $0,00011736 |
2024-05-13 | $0,000000000000000000 | $10.481,80 | $0,00014407 | $0,00011282 |
2024-05-12 | $0,000000000000000000 | $6.379,59 | $0,00014318 | $0,00014407 |
2024-05-11 | $0,000000000000000000 | $7.123,71 | $0,00011894 | $0,00014318 |
2024-05-10 | $0,000000000000000000 | $3.906,51 | $0,00014095 | $0,00011894 |
2024-05-09 | $0,000000000000000000 | $4.718,58 | $0,00013538 | $0,00014095 |
2024-05-08 | $0,000000000000000000 | $16.523,10 | $0,00014745 | $0,00013538 |
2024-05-07 | $0,000000000000000000 | $8.478,82 | $0,00016367 | $0,00014745 |
2024-05-06 | $0,000000000000000000 | $2.853,15 | $0,00016258 | $0,00016367 |
2024-05-05 | $0,000000000000000000 | $5.366,72 | $0,00016798 | $0,00016258 |
2024-05-04 | $0,000000000000000000 | $9.660,22 | $0,00015930 | $0,00016798 |
2024-05-03 | $0,000000000000000000 | $20.624 | $0,00017619 | $0,00015930 |
2024-05-02 | $0,000000000000000000 | $14.075,22 | $0,00016250 | $0,00017619 |
Menginginkan data dalam mata uang lain? Gunakan API kami