Sol Killer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $13.439,00 | $0,00002684 | N/A |
2024-06-09 | $0,000000000000000000 | $88.067 | $0,00002617 | $0,00002684 |
2024-06-08 | $0,000000000000000000 | $110.456 | $0,00002907 | $0,00002617 |
2024-06-07 | $0,000000000000000000 | $28.254 | $0,00002627 | $0,00002907 |
2024-06-06 | $0,000000000000000000 | $57.373 | $0,00002968 | $0,00002627 |
2024-06-05 | $0,000000000000000000 | $24.864 | $0,00003177 | $0,00002968 |
2024-06-04 | $0,000000000000000000 | $13.290,38 | $0,00003014 | $0,00003177 |
2024-06-03 | $0,000000000000000000 | $8.390,39 | $0,00003176 | $0,00003014 |
2024-06-02 | $0,000000000000000000 | $50.771 | $0,00003391 | $0,00003176 |
2024-06-01 | $0,000000000000000000 | $14.384,60 | $0,00002846 | $0,00003391 |
2024-05-31 | $0,000000000000000000 | $21.370 | $0,00002806 | $0,00002846 |
2024-05-30 | $0,000000000000000000 | $27.219 | $0,00002850 | $0,00002806 |
2024-05-29 | $0,000000000000000000 | $18.328,93 | $0,00002694 | $0,00002850 |
2024-05-28 | $0,000000000000000000 | $8.615,31 | $0,00002632 | $0,00002694 |
2024-05-27 | $0,000000000000000000 | $19.617,12 | $0,00002325 | $0,00002632 |
2024-05-26 | $0,000000000000000000 | $5.597,17 | $0,00002171 | $0,00002325 |
2024-05-25 | $0,000000000000000000 | $5.422,56 | $0,00002127 | $0,00002171 |
2024-05-24 | $0,000000000000000000 | $13.535,25 | $0,00002157 | $0,00002127 |
2024-05-23 | $0,000000000000000000 | $41.555 | $0,00002167 | $0,00002157 |
2024-05-22 | $0,000000000000000000 | $11.338,34 | $0,00002711 | $0,00002167 |
2024-05-21 | $0,000000000000000000 | $17.524,80 | $0,00002798 | $0,00002711 |
2024-05-20 | $0,000000000000000000 | $11.154,57 | $0,00002568 | $0,00002798 |
2024-05-19 | $0,000000000000000000 | $12.773,01 | $0,00002706 | $0,00002568 |
2024-05-18 | $0,000000000000000000 | $2.924,94 | $0,00003003 | $0,00002706 |
2024-05-17 | $0,000000000000000000 | $21.553 | $0,00002656 | $0,00003003 |
2024-05-16 | $0,000000000000000000 | $33.643 | $0,00002914 | $0,00002656 |
2024-05-15 | $0,000000000000000000 | $2.895,22 | $0,00002725 | $0,00002914 |
2024-05-14 | $0,000000000000000000 | $5.238,89 | $0,00002777 | $0,00002725 |
2024-05-13 | $0,000000000000000000 | $2.420,28 | $0,00002946 | $0,00002777 |
2024-05-12 | $0,000000000000000000 | $4.554,77 | $0,00002761 | $0,00002946 |
2024-05-11 | $0,000000000000000000 | $4.284,14 | $0,00002825 | $0,00002761 |
Menginginkan data dalam mata uang lain? Gunakan API kami