SOLA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $24.861 | $1.383,04 | $0,00091625 | N/A |
2024-05-22 | $79.777 | $1.005,26 | $0,00293805 | $0,00091625 |
2024-05-21 | $34.746 | $20,53 | $0,00127809 | $0,00293805 |
2024-05-20 | $35.955 | $118,67 | $0,00132570 | $0,00127809 |
2024-05-19 | $36.638 | $50,59 | $0,00134815 | $0,00132570 |
2024-05-18 | $35.487 | $121,93 | $0,00130549 | $0,00134815 |
2024-05-17 | $31.288 | $2,62 | $0,00115229 | $0,00130549 |
2024-05-16 | $30.921 | $285,34 | $0,00113504 | $0,00115229 |
2024-05-15 | $35.834 | $21,28 | $0,00131971 | $0,00113504 |
2024-05-14 | $35.473 | $305,07 | $0,00131141 | $0,00131971 |
2024-05-13 | $27.196 | $136,54 | $0,00100218 | $0,00131141 |
2024-05-12 | $31.467 | $63,18 | $0,00115886 | $0,00100218 |
2024-05-11 | $34.360 | $21,15 | $0,00126597 | $0,00115886 |
2024-05-10 | $34.360 | $21,15 | $0,00126597 | $0,00126597 |
2024-05-09 | $35.308 | $10,18 | $0,00129132 | $0,00126597 |
2024-05-08 | $34.858 | $23,46 | $0,00128251 | $0,00129132 |
2024-05-07 | $34.890 | $1.508,05 | $0,00128592 | $0,00128251 |
2024-05-06 | $23.689 | $16,68 | $0,00087306 | $0,00128592 |
2024-05-05 | $23.436 | $1,096 | $0,00086554 | $0,00087306 |
2024-05-04 | $23.248 | $2,08 | $0,00085395 | $0,00086554 |
2024-05-03 | $23.490 | $56,47 | $0,00086510 | $0,00085395 |
2024-05-02 | $24.633 | $18,35 | $0,00090544 | $0,00086510 |
2024-05-01 | $24.949 | $82,96 | $0,00091815 | $0,00090544 |
2024-04-30 | $23.988 | $14,58 | $0,00088380 | $0,00091815 |
2024-04-29 | $24.183 | $3,56 | $0,00089062 | $0,00088380 |
2024-04-28 | $24.412 | $3,69 | $0,00090180 | $0,00089062 |
2024-04-27 | $24.357 | $32,80 | $0,00089755 | $0,00090180 |
2024-04-26 | $24.973 | $9,91 | $0,00092000 | $0,00089755 |
2024-04-25 | $24.954 | $6,05 | $0,00091900 | $0,00092000 |
2024-04-24 | $24.273 | $126,74 | $0,00089392 | $0,00091900 |
2024-04-23 | $23.557 | $121,42 | $0,00086680 | $0,00089392 |
Menginginkan data dalam mata uang lain? Gunakan API kami