Solabrador USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $1.045,81 | $0,00005208 | N/A |
2024-05-17 | $0,000000000000000000 | $2.206,43 | $0,00004763 | $0,00005208 |
2024-05-16 | $0,000000000000000000 | $1.410,15 | $0,00006009 | $0,00004763 |
2024-05-15 | $0,000000000000000000 | $400,27 | $0,00004364 | $0,00006009 |
2024-05-14 | $0,000000000000000000 | $30.259 | $0,00006216 | $0,00004364 |
2024-05-13 | $0,000000000000000000 | $1.058,06 | $0,00004613 | $0,00006216 |
2024-05-12 | $0,000000000000000000 | $151.921 | $0,00007421 | $0,00004613 |
2024-05-11 | $0,000000000000000000 | $1.128,48 | $0,00004465 | $0,00007421 |
2024-05-10 | $0,000000000000000000 | $142,37 | $0,00003858 | $0,00004465 |
2024-05-09 | $0,000000000000000000 | $248,85 | $0,00003640 | $0,00003858 |
2024-05-08 | $0,000000000000000000 | $375,17 | $0,00006636 | $0,00003640 |
2024-05-07 | $0,000000000000000000 | $1.588,27 | $0,00005288 | $0,00006636 |
2024-05-06 | $0,000000000000000000 | $1.486,62 | $0,00003902 | $0,00005288 |
2024-05-05 | $0,000000000000000000 | $1.372,27 | $0,00004430 | $0,00003902 |
2024-05-04 | $0,000000000000000000 | $191,96 | $0,00004031 | $0,00004430 |
2024-05-03 | $0,000000000000000000 | $2.496,12 | $0,00005265 | $0,00004031 |
2024-05-02 | $0,000000000000000000 | $7.985,02 | $0,00006167 | $0,00005265 |
2024-05-01 | $0,000000000000000000 | $2.162,85 | $0,00004047 | $0,00006167 |
2024-04-30 | $0,000000000000000000 | $911,28 | $0,00005008 | $0,00004047 |
2024-04-29 | $0,000000000000000000 | $1.205,65 | $0,00004121 | $0,00005008 |
2024-04-28 | $0,000000000000000000 | $1.750,27 | $0,00007474 | $0,00004121 |
2024-04-27 | $0,000000000000000000 | $3.182,91 | $0,00008115 | $0,00007474 |
2024-04-26 | $0,000000000000000000 | $1.446,93 | $0,00008276 | $0,00008115 |
2024-04-25 | $0,000000000000000000 | $4.585,65 | $0,00009553 | $0,00008276 |
2024-04-24 | $0,000000000000000000 | $18.224,55 | $0,00009182 | $0,00009553 |
2024-04-23 | $0,000000000000000000 | $53.353 | $0,00009176 | $0,00009182 |
2024-04-22 | $0,000000000000000000 | $50.963 | $0,00008516 | $0,00009176 |
2024-04-21 | $0,000000000000000000 | $52.755 | $0,00008737 | $0,00008516 |
2024-04-20 | $0,000000000000000000 | $51.406 | $0,00008372 | $0,00008737 |
2024-04-19 | $0,000000000000000000 | $49.818 | $0,00007657 | $0,00008372 |
2024-04-18 | $0,000000000000000000 | $50.252 | $0,00007190 | $0,00007657 |
Menginginkan data dalam mata uang lain? Gunakan API kami