Solana Ecosystem Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $487.590 | $57,60 | $3,86 | N/A |
2024-05-02 | $489.260 | $58,49 | $3,92 | $3,86 |
2024-05-01 | $479.508 | $127,08 | $3,84 | $3,92 |
2024-04-30 | $521.869 | $190,71 | $4,18 | $3,84 |
2024-04-29 | $521.869 | $190,71 | $4,18 | $4,18 |
2024-04-26 | $586.443 | $177,49 | $4,70 | $4,18 |
2024-04-25 | $589.900 | $180,60 | $4,72 | $4,70 |
2024-04-24 | $577.690 | $107,75 | $4,62 | $4,72 |
2024-04-23 | $646.801 | $23,23 | $5,18 | $4,62 |
2024-04-22 | $636.377 | $44,79 | $5,10 | $5,18 |
2024-04-21 | $689.652 | $49,55 | $5,55 | $5,10 |
2024-04-20 | $646.226 | $47,36 | $5,17 | $5,55 |
2024-04-19 | $705.548 | $595,45 | $5,61 | $5,17 |
2024-04-18 | $639.262 | $496,89 | $5,11 | $5,61 |
2024-04-17 | $683.511 | $651,52 | $5,48 | $5,11 |
2024-04-16 | $635.083 | $567,16 | $5,09 | $5,48 |
2024-04-15 | $687.290 | $768,79 | $5,58 | $5,09 |
2024-04-14 | $626.852 | $121,33 | $5,02 | $5,58 |
2024-04-13 | $642.609 | $486,60 | $5,15 | $5,02 |
2024-04-12 | $826.032 | $41,48 | $6,61 | $5,15 |
2024-04-11 | $886.744 | $83,09 | $7,11 | $6,61 |
2024-04-10 | $872.593 | $88,64 | $6,99 | $7,11 |
2024-04-09 | $900.008 | $208,76 | $7,20 | $6,99 |
2024-04-08 | $857.924 | $311,88 | $6,92 | $7,20 |
2024-04-07 | $905.889 | $804,71 | $7,27 | $6,92 |
2024-04-06 | $869.279 | $379,08 | $6,96 | $7,27 |
2024-04-05 | $913.386 | $309,01 | $7,32 | $6,96 |
2024-04-04 | $804.929 | $784,45 | $6,47 | $7,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami